| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Lands End Inc |
LE |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
9.30 |
04:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
9.30 |
more quote information »
LE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 8.55 | 9.30 | 8.31 | 8.80 | 137,046 | 0.75 | 8.77% |
| 1 Month | 7.58 | 9.30 | 6.31 | 7.88 | 186,459 | 1.72 | 22.69% |
| 3 Months | 8.17 | 9.65 | 6.31 | 8.25 | 194,274 | 1.13 | 13.83% |
| 6 Months | 8.33 | 11.93 | 6.31 | 8.52 | 209,521 | 0.97 | 11.64% |
| 1 Year | 17.80 | 19.42 | 6.31 | 10.57 | 221,972 | -8.50 | -47.75% |
| 3 Years | 6.21 | 44.40 | 4.05 | 17.16 | 239,011 | 3.09 | 49.76% |
| 5 Years | 23.00 | 44.40 | 4.05 | 16.69 | 248,293 | -13.70 | -59.57% |
LE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 28 2023 |
9.30 |
0.47 |
5.32% |
8.79 |
9.30 |
8.79 |
136,332 |
| Mar 27 2023 |
8.83 |
0.22 |
2.56% |
8.65 |
9.005 |
8.49 |
161,193 |
| Mar 24 2023 |
8.61 |
0.06 |
0.7% |
8.48 |
8.68 |
8.31 |
131,403 |
| Mar 23 2023 |
8.55 |
-0.15 |
-1.72% |
8.76 |
8.82 |
8.32 |
137,105 |
| Mar 22 2023 |
8.70 |
0.15 |
1.75% |
8.55 |
8.96 |
8.4125 |
119,199 |
| Mar 21 2023 |
8.55 |
-0.05 |
-0.58% |
8.74 |
8.98 |
8.49 |
148,685 |
| Mar 20 2023 |
8.60 |
-0.07 |
-0.81% |
8.71 |
8.83 |
8.59 |
219,041 |
| Mar 17 2023 |
8.67 |
0.60 |
7.43% |
7.86 |
8.98 |
7.82 |
402,516 |
| Mar 16 2023 |
8.07 |
1.16 |
16.79% |
6.87 |
8.45 |
6.84 |
491,053 |
| Mar 15 2023 |
6.91 |
0.11 |
1.62% |
6.55 |
6.94 |
6.52 |
105,981 |
| Mar 14 2023 |
6.80 |
0.24 |
3.66% |
6.87 |
6.955 |
6.62 |
203,303 |
| Mar 13 2023 |
6.56 |
-0.20 |
-2.96% |
6.53 |
6.65 |
6.31 |
205,176 |
| Mar 10 2023 |
6.76 |
-0.28 |
-3.98% |
6.94 |
6.96 |
6.46 |
281,815 |
| Mar 09 2023 |
7.04 |
-0.27 |
-3.69% |
7.34 |
7.38 |
7.00 |
94,988 |
| Mar 08 2023 |
7.31 |
0.13 |
1.81% |
7.15 |
7.33 |
7.09 |
91,194 |
| Mar 07 2023 |
7.18 |
0.02 |
0.28% |
7.20 |
7.365 |
7.10 |
128,867 |
| Mar 06 2023 |
7.16 |
-0.65 |
-8.32% |
7.76 |
7.77 |
7.00 |
229,670 |
| Mar 03 2023 |
7.81 |
-0.31 |
-3.82% |
8.19 |
8.19 |
7.76 |
118,186 |
| Mar 02 2023 |
8.12 |
0.32 |
4.1% |
7.77 |
8.27 |
7.715 |
184,035 |
| Mar 01 2023 |
7.80 |
0.20 |
2.63% |
7.58 |
8.105 |
7.51 |
207,715 |
See More Historical Prices ยป
