ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.115
-0.028
(-19.58%)
At close: March 11 4:00PM
0.107
-0.008
( -6.96% )
After Hours: 5:32PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.107
Bid
0.106
Ask
0.107
Volume
35,227,850
0.1138 Day's Range 0.1459
0.09 52 Week Range 3.85
Previous Close
0.143
Open
0.145
Last Trade Time
17:32:52
Average Volume (3m)
7,667,311
Financial Volume
$ 4,545,168
VWAP
0.129022

ICON Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0334-23.78917378920.14040.2230.09556952920.15559789CS
4-0.1933-64.3689643690.30030.360.09193206540.18385517CS
12-2.043-95.0232558142.152.39170.0976673110.20833343CS
26-2.313-95.57851239672.423.270.0933858680.22179216CS
52-3.033-96.59235668793.143.850.0916794320.23216184CS
156-3.033-96.59235668793.143.850.095560880.23216184CS
260-1.023-90.53097345131.134.20.095020370.65870891CS

ICON - Frequently Asked Questions (FAQ)

What is the current Icon Energy share price?
The current share price of Icon Energy is $ 0.107
What is the 1 year trading range for Icon Energy share price?
Icon Energy has traded in the range of $ 0.09 to $ 3.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.9897
(1.01%)
3.65M

ICON Discussion

View Posts
Gator44 Gator44 9 hours ago
$ICON pop coming
https://stockcharts.com/sc3/ui/?s=ICON
👍️0
glenn1919 glenn1919 9 hours ago
ICON.............................................................................................................p/m
👍️0
BurgerKing82 BurgerKing82 22 hours ago
Definitely looks interesting
👍️0
Trev1966 Trev1966 1 day ago
HAD, to grab 10,000 shares of this for a starter! 🤩 GLTA!
👍️ 1 ➕️ 1
TheFinalCD TheFinalCD 1 day ago
https://www.globenewswire.com/news-release/2024/11/11/2978260/0/en/Icon-Energy-Corp-Reports-Financial-Results-for-the-Nine-Month-Period-Ended-September-30-2024-and-Declares-Cash-Dividend-of-0-085-per-Common-Share.html

says payable DEC 27, 2024
👍️ 1
INV4 INV4 1 day ago
I'm in! 🤓

$ICON
👍️ 1
TheFinalCD TheFinalCD 1 day ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175907889
👍️ 1
makinezmoney makinezmoney 1 day ago
$ICON: Nice........ up $1500

Not bad move there................... beer money



GO $ICON
👍️ 1
makinezmoney makinezmoney 1 day ago
$ICON: Added 100k here at $0.15 just for scalping

Move quick where you can.

Just wanna profit a bit if possible


GO $ICON
👍️0
elks elks 3 days ago
Big week ahead
👍️0
glenn1919 glenn1919 3 days ago
ICON...............................................................a/h
👍️0
elks elks 4 days ago
Northbound !!!!!$$$$$ ICON $$$$$$$$
👍️0
glenn1919 glenn1919 4 days ago
icon....................................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783
👍️ 1
Dennis14 Dennis14 1 week ago
I’m out. I’ll be watching. I’m still in CCG been in since .85 cents a share
👍️0
Dennis14 Dennis14 2 weeks ago
600000 more buys than sells but they close it red. Bull Shit.
👍️0
insidernews insidernews 2 weeks ago
You'll cover and be gone by March 17
👍️0
ice trader ice trader 2 weeks ago
I called it 10 million shares diluted today that’s 2 1/2 million just today in printed worthless diluted shares. It is possible this company has
Sold some 200 million in diluted shares just in the last few months this company new to be investigated asap. Someone call the sec.
👍️0
Dennis14 Dennis14 2 weeks ago
All buys coming in after hours
👍️0
Dennis14 Dennis14 2 weeks ago
A lot more buys than sells
👍️0
ice trader ice trader 2 weeks ago
The company looks to be diluting another 10 million shares today do the math , I guess Greece has its share of criminals too.
👍️0
Dennis14 Dennis14 2 weeks ago
Someone just bought 84500 shares
👍️0
ice trader ice trader 2 weeks ago
This has dilution written all over it. Looks like we have to start treating the NASDAQ like the otc. Nothing trustworthy any more.
👍️0
ice trader ice trader 3 weeks ago
Dividend that’s a good one.
👍️0
ice trader ice trader 3 weeks ago
At first glance it looks like someone took the 12 million and ran, once again ripping off us investors and leaving a wake of bag holders.
👍️0
insidernews insidernews 3 weeks ago
The dividend is 8.5 cents payable on March 17 to 18 currently trading at 101% . I see this running back to 60 cents in the next 2 weeks
👍️0
bigbux1 bigbux1 3 weeks ago
Plus according to previous post there's a .085 divy due in a few weeks! Sounds like a winner to me, I'm in...
👍️0
tw0122 tw0122 3 weeks ago
.29 very well funded into 2026 now Offering at $1.31 .. $9 million raised.. public offering of 9,160,305 units at a public offering price of $1.31 per unit.
👍 1 💪 1 🔥 1
Dennis14 Dennis14 3 weeks ago
https://marketchameleon.com/Calendar/Dividend there saying Dividend date March 17 or 18 at .085 per share.
👍 1
Dennis14 Dennis14 3 weeks ago
https://marketchameleon.com/Calendar/Dividend
👍️0
glenn1919 glenn1919 3 weeks ago
ICON.........................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
StocktonCA StocktonCA 3 weeks ago


Trump Establishes National Energy Dominance Council Led by Secretaries Burgum, Wright

?Andrew Harnik/Getty Images

Nick Gilbertson14 Feb 2025



2:40





WASHINGTON – President Donald Trump signed an executive order establishing the National Energy Dominance Council to advise the president on strategies to make the United States energy-dominant.

A White House document on the order provided to Breitbart News notes that Secretary of the Interior Doug Burgum will chair the council, while Energy Secretary Chris Wright will be the vice chairman. Various cabinet and agency members will also serve on the council.

“The Council will advise President Trump on strategies to achieve energy dominance by improving the processes for permitting, production, generation, distribution, regulation, and transportation across all forms of American energy,” the White House document states.

Moreover, the Council is directed to present a strategy to Trump focused on ending bureaucratic hurdles and boosting investments in the private sector.

To View Social Media Disable Protections or Switch Browsers

View on twitter.com

Ahead of the signing, a White House spokesperson said the order will also “reduce costs with respect to energy.”

Burgum and Wright flanked Trump in the Oval Office before the signing and press conference.

By subscribing, you agree to our terms of use & privacy policy. You will receive email marketing messages from Breitbart News Network to the email you provide. You may unsubscribe at any time.

“This is a big deal. We have more energy than any other country, and now we’re unleashing it, to put it nicely,” Trump said ahead of signing the order. 

Burgum declared that the Biden Administration’s “war against American energy” is “officially” over as of Friday.

“The Biden administration had a whole of government approach – it would have the war against U.S. energy,” he said. “Now we need to turn that around 180 degrees and unleash that potential. We’ve got to unleash it from the Gulf of America all the way up to Alaska.” 

Burgum emphasized that America has failed to get a return on many of the “amazing resources in this country,” noting that much of the resources sit on or in public lands. 

“The Interior has 500 million acres of surface, 700 million acres of subsurface minerals, critical minerals, and, offshore–close to two billion acres,” Burgum added. “And that balance sheet is the biggest balance sheet in the world, and it’s been completely underutilized.”

Wright said Trump’s order grants the officials authority to address barriers to energy. 

“With this fantastic action from our president, we now have authority across the government to lean in to fix these problems,” he said. 

Trump also signed an executive order prohibiting federal funding for schools that enforce coronavirus vaccine requirements, which Breitbart News first reported on hours before it was signed. 





👍️0
makinezmoney makinezmoney 4 weeks ago
$ICON: Bounce time............... now $0.35

Looks like its going to $0.60


GO $ICON
👍️ 1
glenn1919 glenn1919 4 weeks ago
ICON.....................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783
👍️0
StocktonCA StocktonCA 4 weeks ago
The Shorts are covering, Squeeeeezo in the making? "All rallies begin with the shorts covering".... huge gap to fill...very undervalued....looking ripe for a big move here
👍️0
Dennis14 Dennis14 4 weeks ago
RSI is at 14 percent shorted 15 percent of the Float. Target price 1.25, institution owned 47.40 percent
👍️0
Gator44 Gator44 4 weeks ago
https://stockcharts.com/h-sc/ui?s=icon&p=D&yr=0&mn=3&dy=0&id=p11960084343#google_vignette
👍️0
Dennis14 Dennis14 1 month ago
https://marketchameleon.com/Overview/ICON/Dividends/ ICON gives a Dividend.
👍️0
Dennis14 Dennis14 1 month ago
Only a matter of time till this takes off.
👍️0
81vette 81vette 1 month ago
Death hour over in 4min.,watch demand for explosion
👍️0
81vette 81vette 1 month ago
Buys453/450 sells,ZERO BORROW/105%fee https://ih.advfn.com/stock-market/NASDAQ/icon-energy-ICON/trades
👍️0
81vette 81vette 1 month ago
Buys 291k/sells 367k,not horrible.but yea some big buying going on. https://ih.advfn.com/stock-market/NASDAQ/icon-energy-ICON/trades
👍️ 1
Dennis14 Dennis14 1 month ago
Someone bought 2 buys of 20000 this morning.
👍️0
81vette 81vette 1 month ago
ZERO BORROW 2nd day,tic tock…boom
👍️0
81vette 81vette 1 month ago
Jan24>Offering closed 4X current pps($1.31) today zero borrow/105% fee, so selling/shorting should be done
👍️0
81vette 81vette 1 month ago
https://ih.advfn.com/stock-market/NASDAQ/icon-energy-ICON/trades
👍️0
81vette 81vette 1 month ago
718k buys/571k sells,zero borrow,time to load up for me
👍️0
Atlanta1 Atlanta1 4 years ago
another page turned, another chapter finished.

so long ICON -it's been fun.
👍️0
Atlanta1 Atlanta1 4 years ago
$ICON on the move.....
👍️0
Atlanta1 Atlanta1 4 years ago
I like this 10Q. Expenses continue to be managed well and reduced. Interest expense lower due to continued debt reduction.

"...we have had a very strong start to the year. Year to date, we have signed 93 license agreements representing $47 million of aggregate minimum royalties over the life of these contracts. This represents a 127% increase in the numbers of deals signed versus last year to date and a 98% increase in the amount of minimum royalties. This performance is due to the continued dedication and hard work of our team.”


remember, they continue to explore "strategic options' including asset sales, brand sales, debt restructuring, etc. The next PR on this front will really pop this low float stock. only $25 Million market cap guys. that's less than 1/4 sales!!!

$ICON
👍️0
Atlanta1 Atlanta1 4 years ago
this may get interesting tomorrow....

$ICON
👍️0

Your Recent History

Delayed Upgrade Clock