ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2.10
-0.25
(-10.64%)
At close: August 15 4:00PM
2.10
0.00
( 0.00% )
After Hours: 4:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-21.34831460672.672.952.1629492.33882682CS
4-1.44-40.67796610173.543.692.1292142.74063575CS
12-1.7-44.73684210533.83.852.1396883.10254694CS
26-1.7-44.73684210533.83.852.1396883.10254694CS
52-1.7-44.73684210533.83.852.1396883.10254694CS
156-1.7-44.73684210533.83.852.1396883.10254694CS
2600.7555.55555555561.354.20.54386561.49468333CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17236749002.35-0.02-0.842.332.60862.33167726
17235885002.370.093.952.362.822.3359467
17235021002.2799999-0.12-5.002.42.952.286681
17232429002.4-0.21-8.052.662.662.43808
17231565002.61-0.08-2.972.672.7852.6025125
17230701002.690.114.262.73.12.6151458
17229837002.580.010.392.522.77999992.522288
17228973002.57-0.18-6.552.552.682.53970
17226381002.75-0.17-5.822.972.992.76865
17225517002.92-0.39-11.783.223.32.759999920343
17224653003.31-0.18-5.163.513.513.2364378
17223789003.49-0.01-0.293.513.553.467533
17222925003.500.003.423.523.429103
17220333003.50.041.163.543.553.44491
17219469003.460.113.153.393.51543.236603
17218605003.3545-0.18-4.973.393.63.2130387
17217741003.53-0.04-1.123.443.68993.4412241
17216877003.5700.003.693.693.501924613
17214285003.570.072.003.573.693.56112
17213421003.5-0.15-4.113.543.653.4529425
17212557003.65-0.13-3.443.793.793.577631704
17211693003.780.267.393.53.78523.41443772
17210829003.52-0.18-4.863.53.63.1558277
17208237003.70.5617.833.83.853.15234820
17207373003.1400.003.143.143.140
17206509003.1400.003.143.143.140
17205645003.1400.003.143.143.140
17204781003.1400.003.143.143.140
17202189003.1400.003.143.143.140
17200406403.1400.003.143.143.140
17199597003.1400.003.143.143.140
17198733003.1400.003.143.143.140
17196141003.1400.003.143.143.140
17195277003.1400.003.143.143.140
17194413003.1400.003.143.143.140
17193549003.1400.003.143.143.140
17192685003.1400.003.143.143.140
17190093003.1400.003.143.143.140
17189229003.1400.003.143.143.140
17187501003.1400.003.143.143.140
17186637003.1400.003.143.143.140
17184045003.1400.003.143.143.140
17183181003.1400.003.143.143.140
17182317003.1400.003.143.143.140
17181453003.1400.003.143.143.140
17180589003.1400.003.143.143.140
17177997003.1400.003.143.143.140
17177133003.1400.003.143.143.140
17176269003.1400.003.143.143.140
17175405003.1400.003.143.143.140
17174541003.1400.003.143.143.140
17171949003.1400.003.143.143.140
17171085003.1400.003.143.143.140
17170221003.1400.003.143.143.140
17169357003.1400.003.143.143.140
17165901003.1400.003.143.143.140
17165037003.1400.003.143.143.140
17164173003.1400.003.143.143.140
17163309003.1400.003.143.143.140
17162445003.1400.003.143.143.140
17159853003.1400.003.143.143.140
17158989003.1400.003.143.143.140
17158125003.1400.003.143.143.140

Your Recent History

Delayed Upgrade Clock