Honeytree US Equity ETF (BEEZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1575 | -0.482536764706 | 32.64 | 32.83 | 32.3691 | 473 | 32.62153077 | SP |
4 | 1.0077 | 3.20160890617 | 31.4748 | 32.83 | 30.91 | 255 | 32.07503886 | SP |
12 | -0.3429 | -1.04461788737 | 32.8254 | 33.56 | 30.91 | 714 | 32.84667966 | SP |
26 | 3.0935 | 10.5260471605 | 29.389 | 33.65 | 29.389 | 623 | 32.17827829 | SP |
52 | 3.1825 | 10.861774744 | 29.3 | 33.65 | 28.29 | 818 | 30.80696151 | SP |
156 | 7.4925 | 29.9819927971 | 24.99 | 33.65 | 24.6763 | 1148 | 29.18098285 | SP |
260 | 7.4925 | 29.9819927971 | 24.99 | 33.65 | 24.6763 | 1148 | 29.18098285 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.