ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C

AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U)

655.10
0.00
(0.00%)
Closed January 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
655.10
Bid
652.70
Ask
662.50
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
655.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 18.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.3208
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.02
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AALAmerican Airlines Group Inc
$ 18.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.3208
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.02
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AALAmerican Airlines Group Inc
$ 18.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.3208
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.02
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0

Discussion

View Full Feed
wagner wagner 1 minute ago
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Gives the appearance of being political but I’m no expert on the matter. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 3 minutes ago
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 4 minutes ago
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 8 minutes ago
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 11 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 12 minutes ago
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 13 minutes ago
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 17 minutes ago
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 20 minutes ago
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 26 minutes ago
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 37 minutes ago
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 45 minutes ago
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 53 minutes ago
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 53 minutes ago

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 56 minutes ago
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 56 minutes ago
lololol
PENNY PIRATE PENNY PIRATE 1 hour ago
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 1 hour ago
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 1 hour ago
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar 1 hour ago
2 separate REG D filings with SEC


SEC Filings

Form Type

D 01/13/2025
D 01/13/2025

15-12G 02/16/2018
SC 13G/A01/11/2018
SC 13G 04/25/2017
NT 10-K 03/31/2015
10-Q 03/31/2015
8-K
RITE
Zilidium Zilidium 1 hour ago
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO