ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C

AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C (CP9U)

649.80
5.10
( 0.79% )
Updated: 06:44:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
649.80
Bid
648.60
Ask
649.90
Volume
-
649.80 Day's Range 649.80
0.00 52 Week Range 0.00
Previous Close
644.70
Open
649.80
Last Trade
@
649.8
Last Trade Time
03:04:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CP9U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.5777
(204.85%)
43.98M
MFImF International Ltd
$ 1.33
(82.74%)
18.19M
ONCOOnconetix Inc
$ 1.10
(68.94%)
12.96M
HCTIHealthcare Triangle Inc
$ 1.31
(47.19%)
6.26M
ENTXEntera Bio Ltd
$ 3.26
(44.89%)
660
COEPCoeptis Therapeutics Holdings Inc
$ 4.31
(-27.07%)
49.71k
HWHHWH International Inc
$ 0.48
(-26.04%)
331.13k
IDAIT Stamp Inc
$ 0.51
(-25.33%)
1.49M
RMBIRichmond Mutual Bancorporation Inc
$ 11.01
(-20.73%)
3
CUBLionheart Holdings
$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
$ 0.5777
(204.85%)
43.98M
MFImF International Ltd
$ 1.33
(82.74%)
18.19M
BLRXBioLineRx Ltd
$ 0.3661
(43.23%)
16.19M
ONCOOnconetix Inc
$ 1.10
(68.94%)
12.96M
MGOLMGO Global Inc
$ 0.83
(40.44%)
12.04M

Discussion

View Full Feed
KVM KVM 2 minutes ago
So my question is why would u sell 16.67% of co for 20 mil without a road show if didn't need the funds immediately. Only thing comes to mind is incompetence or things are so bad u get the 20 mil before stock tanks for lack of revenues, partnerships or technology. To me it's quite apparent with revo
VERI
extrinsic55 extrinsic55 2 minutes ago
SGBX ask .56 ClimbContinuesDay6SlowUPUP
SGBX
extrinsic55 extrinsic55 2 minutes ago
SGBX ask .56 ClimbContinuesDay6SlowUPUP
SGBX
LTListener LTListener 2 minutes ago
Curious that the transfer agent has not updated the OS since mid-November. It seems in the past this was a weekly occurrence....
RSPI
JusDePomme JusDePomme 3 minutes ago
Real business company!

https://www.google.com/search?q=OneMind+Technologies%0D%0ASoftware+company+in+Barcelona%2C+Spain+%E2%80%A7+Open%0D%0A&sca_esv=b9d59735341c7a85&sxsrf=ADLYWILvOjEG3QWStxR07PRR-AtcSu-Z7g%3A1735906309079&source=hp&ei=BdR3Z4HAAqyw0PEPk5Hu-Q4&oq=OneMind+Technologies%0
AFFU
extrinsic55 extrinsic55 3 minutes ago
SGBX ask .56 ClimbContinuesDay6SlowUPUP
SGBX
KILLAZILLA KILLAZILLA 4 minutes ago
WOW! Think you misunderstood my post.

I'm saying I'm sure there are people out there eager to be a test subject for ANY drugs that alter your mind....
MNMD
glenn1919 glenn1919 4 minutes ago
MULN...............................................slapthebottom..................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Debunkinator Debunkinator 5 minutes ago
"We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid foundation for aggressive growth".
ASII
LTListener LTListener 6 minutes ago
That would be management's choice...

Why on earth they brought this company onto this expert market is beyond me. It really looks silly.

Especially in light of a DOD funded phase 2 on one candidate and working with the NIH on preclinicals and likely phase 1 funding for
RSPI
glenn1919 glenn1919 6 minutes ago
TGL......ADTX......STEM.......NITO......https://stockcharts.com/h-sc/ui?s=TGL&p=W&yr=1&mn=3&dy=0&id=p96837884856
ADTX NITO TGL
Uncle Monkey Uncle Monkey 6 minutes ago
still no mgmt update??? sad.... .
CBRF
capgain capgain 6 minutes ago
GM, Larry. Did you get any news on the car?
PennyMillions852 PennyMillions852 7 minutes ago
Not bashing but gotta say….this thing has no momentum or any other catalyst to move it other than everyone wanting on this name change still!!!
IGPK
threewheeler threewheeler 8 minutes ago
4000+ people have seen this, it just takes 3% o buy and move us to dimes KRTL
KRTL
Debunkinator Debunkinator 8 minutes ago
#ASII #1 on BOB
ASII
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/472576354_10162310312023777_1497169268074248188_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=GZXGM9EdkrgQ7kNvgG2qE3H&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ABS0ArOJuXabAMTZAKixlli&oh=00_AYDJI5ksJQTeRGRjNZz2H54qnTPUHLw6uxupAFv_PQj7jA&oe=677D
threewheeler threewheeler 10 minutes ago
Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you more effectively.

Additionally, we are thrilled to announce that we are nearing th
KRTL
Rodney5 Rodney5 10 minutes ago
Good morning Mr Michael,
Exciting times indeed. Maybe, we see $8 by Inauguration Day?
FNMA
threewheeler threewheeler 10 minutes ago
Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you more effectively.

Additionally, we are thrilled to announce that we are nearing th
KRTL
threewheeler threewheeler 11 minutes ago
FDCT will see .25 soon enough then they can all chase us to dollars
FDCT
glenn1919 glenn1919 11 minutes ago
BLRX....................https://stockcharts.com/h-sc/ui?s=BLRX&p=W&b=5&g=0&id=p86431144783
BLRX
jimmybob jimmybob 11 minutes ago
UPB in da HIZZLE
Bubae Bubae 12 minutes ago
Yeah, it only takes a few minuets to scan the filings. Gamblers have made some money the past few months but the house always wins. A split announcement to support the new offering should sober up most. These boards are always dominated by promotional posts when you have the likes of Leonite playing
RDAR
NoMoDo NoMoDo 12 minutes ago
Nice take. Could be. 
HMBL