Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 701 |
|
|||||
| News | - | ||||||
| Day High | 29.96 | Low High |
|||||
| Day Low | 29.95 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Honeytree US Equity ETF | BEEZ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0574 | -0.19% | 29.8526 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.95 | 29.95 | 29.96 | 29.8526 | 29.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 701 | 29.95 | 20,995 | - | 24.6763 - 30.90 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | 29.8526 | USD |
Honeytree US Equity ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.97M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Honeytree US Equity ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BEEZ Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 30.67 | 29.91 | 30.14 | 573 | -0.3974 | -1.31% |
| 1 Month | 29.03 | 30.67 | 28.56 | 29.93 | 698 | 0.8226 | 2.83% |
| 3 Months | 30.27 | 30.90 | 28.29 | 30.11 | 1,112 | -0.4174 | -1.38% |
| 6 Months | 26.3835 | 30.90 | 26.23 | 28.84 | 1,497 | 3.47 | 13.15% |
| 1 Year | 24.99 | 30.90 | 24.6763 | 27.99 | 1,778 | 4.86 | 19.46% |
| 3 Years | 24.99 | 30.90 | 24.6763 | 27.99 | 1,778 | 4.86 | 19.46% |
| 5 Years | 24.99 | 30.90 | 24.6763 | 27.99 | 1,778 | 4.86 | 19.46% |
| The investment seeks long-term total return. The fund primarily invests its assets in the shares of registered investment companies, including affiliated and non-affiliated ETFs, that emphasize investments in (i) intermediate-term U.S. Treasury bonds; (ii) real estate; and (iii) commodities. The Advisor expects to obtain its exposure to the Target Asset Classes primarily through its investments in underlying funds, but the fund also may invest directly in equity interests in real estate investment trusts (REITs) and in intermediate-term U.S. Treasury bonds. It is non-diversified. |
