Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Honeytree US Equity ETF | BEEZ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.3078 | 08:28:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.3078 |
BEEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.45 | 30.67 | 30.25 | 30.34 | 681 | -0.1422 | -0.47% |
| 1 Month | 28.55 | 30.67 | 28.55 | 29.89 | 642 | 1.76 | 6.16% |
| 3 Months | 30.2289 | 30.90 | 28.29 | 30.12 | 1,092 | 0.0789 | 0.26% |
| 6 Months | 26.3835 | 30.90 | 26.23 | 28.83 | 1,489 | 3.92 | 14.87% |
| 1 Year | 24.99 | 30.90 | 24.6763 | 27.98 | 1,773 | 5.32 | 21.28% |
| 3 Years | 24.99 | 30.90 | 24.6763 | 27.98 | 1,773 | 5.32 | 21.28% |
| 5 Years | 24.99 | 30.90 | 24.6763 | 27.98 | 1,773 | 5.32 | 21.28% |
BEEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 30.3078 | -0.10 | -0.32% | 30.2781 | 30.3078 | 30.2781 | 228 |
| May 21 2024 | 30.4054 | 0.02 | 0.08% | 30.67 | 30.67 | 30.35 | 609 |
| May 20 2024 | 30.3824 | 0.08 | 0.25% | 30.34 | 30.42 | 30.34 | 5 |
| May 17 2024 | 30.3073 | -0.02 | -0.06% | 30.25 | 30.34 | 30.25 | 648 |
| May 16 2024 | 30.3265 | -0.07 | -0.24% | 30.45 | 30.45 | 30.3265 | 1,917 |
| May 15 2024 | 30.4006 | 0.46 | 1.55% | 30.38 | 30.4006 | 30.38 | 2,382 |
| May 14 2024 | 29.9367 | 0.17 | 0.58% | 29.8761 | 29.9367 | 29.8761 | 128 |
| May 13 2024 | 29.7641 | -0.17 | -0.57% | 29.9001 | 29.9001 | 29.7641 | 904 |
| May 10 2024 | 29.9339 | 0.13 | 0.45% | 30.02 | 30.02 | 29.9339 | 195 |
| May 09 2024 | 29.80 | 0.36 | 1.21% | 29.64 | 29.80 | 29.64 | 158 |
| May 08 2024 | 29.4437 | -0.03 | -0.11% | 29.36 | 29.45 | 29.36 | 1,808 |
| May 07 2024 | 29.4759 | 0.18 | 0.63% | 29.4759 | 29.4759 | 29.4759 | 5 |
| May 06 2024 | 29.2926 | 0.20 | 0.69% | 29.2926 | 29.2926 | 29.2926 | 0 |
| May 03 2024 | 29.0913 | 0.42 | 1.47% | 29.12 | 29.12 | 29.0913 | 3 |
| May 02 2024 | 28.6688 | 0.15 | 0.53% | 28.56 | 28.77 | 28.56 | 362 |
| May 01 2024 | 28.5169 | -0.11 | -0.38% | 28.5169 | 28.5169 | 28.5169 | 0 |
| Apr 30 2024 | 28.6261 | -0.47 | -1.62% | 28.6261 | 28.6261 | 28.6261 | 0 |
| Apr 29 2024 | 29.0964 | 0.11 | 0.38% | 29.1199 | 29.1199 | 29.02 | 1,111 |
| Apr 26 2024 | 28.9858 | 0.19 | 0.67% | 29.03 | 29.03 | 28.9858 | 26 |
| Apr 25 2024 | 28.7938 | -0.09 | -0.32% | 28.55 | 28.85 | 28.55 | 421 |
| Apr 24 2024 | 28.8872 | 0.08 | 0.27% | 28.8872 | 28.8872 | 28.8872 | 113 |
| Apr 23 2024 | 28.8105 | 0.34 | 1.18% | 28.8105 | 28.8105 | 28.8105 | 71 |
