News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.40 | 13.20 | 8.30 | 27.69 % | 6 | 282 |
| 57.50 | 10.20 | 10.70 | 9.30 | 109.93 % | 2 | 311 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.30 | 5.60 | 5.20 | 188.89 % | 65 | 451 |
| 65.00 | 3.00 | 3.40 | 2.90 | 205.26 % | 41 | 1,127 |
| 67.50 | 1.05 | 1.55 | 1.40 | 250.00 % | 513 | 8,592 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.14 | 0.20 | 0.16 | 14.29 % | 3 | 6 |
| 80.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.01 | -97.73 % | 45 | 2,979 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.15 | 0.08 | -97.32 % | 13 | 83 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.95 | 2.60 | 3.05 | 0.00 % | 6 | 0 |
| 75.00 | 5.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
