News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.20 | 13.90 | 8.30 | 27.69 % | 6 | 282 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 7.80 | 7.70 | 158.39 % | 166 | 8,893 |
| 62.50 | 4.60 | 5.20 | 5.61 | 211.67 % | 63 | 451 |
| 65.00 | 2.40 | 3.00 | 2.75 | 189.47 % | 37 | 1,127 |
| 67.50 | 0.90 | 1.45 | 1.20 | 200.00 % | 510 | 8,592 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.14 | 0.05 | 0.16 | 14.29 % | 3 | 6 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.20 | 0.20 | 0.20 | -76.47 % | 12 | 288 |
| 60.00 | 0.05 | 0.05 | 0.05 | -97.22 % | 25 | 5,743 |
| 62.50 | 0.05 | 0.15 | 0.08 | -97.32 % | 13 | 83 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.55 | 3.10 | 2.35 | 0.00 % | 3 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
