News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.90 | Volume | 199 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 451 | Day's Range | 2.20 - 5.80 |
| Open | 2.20 | Prev Close | 1.80 | Last Trade | 2/20/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.90 | 10.70 | 9.30 | 109.93 % | 2 | 311 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 4.90 | 5.70 | 5.50 | 205.56 % | 199 | 451 |
| 65.00 | 2.80 | 3.30 | 3.14 | 230.53 % | 56 | 1,127 |
| 67.50 | 1.10 | 1.40 | 1.32 | 230.00 % | 517 | 8,592 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.14 | 0.10 | 0.05 | -64.29 % | 4 | 6 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.10 | 0.07 | -97.66 % | 14 | 83 |
| 65.00 | 0.80 | 0.60 | 5.15 | 0.00 % | 0 | 8 |
| 67.50 | 0.70 | 1.10 | 1.05 | 0.00 % | 4 | 0 |
| 70.00 | 2.30 | 2.80 | 2.50 | 0.00 % | 8 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
