Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greene County Bancorp Inc | GCBC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.41 | 28.10 | 29.30 | 28.61 |
GCBC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.47 | 29.30 | 26.43 | 27.94 | 5,434 | 2.53 | 9.56% |
1 Month | 29.24 | 30.42 | 26.00 | 27.78 | 8,650 | -0.24 | -0.82% |
3 Months | 27.11 | 34.00 | 24.00 | 28.22 | 9,498 | 1.89 | 6.97% |
6 Months | 24.94 | 34.00 | 22.335 | 26.57 | 11,969 | 4.06 | 16.28% |
1 Year | 23.99 | 36.78 | 17.50 | 26.90 | 13,318 | 5.01 | 20.88% |
3 Years | 12.225 | 44.895 | 12.145 | 24.28 | 13,253 | 16.78 | 137.22% |
5 Years | 15.60 | 44.895 | 7.505 | 22.37 | 9,462 | 13.40 | 85.90% |
GCBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 28.61 | 2.18 | 8.25% | 26.64 | 28.61 | 26.64 | 5,691 |
Mar 26 2024 | 26.43 | -0.63 | -2.33% | 27.59 | 28.40 | 26.43 | 7,571 |
Mar 25 2024 | 27.06 | -0.62 | -2.24% | 28.07 | 28.07 | 27.06 | 928 |
Mar 22 2024 | 27.68 | -1.31 | -4.52% | 28.87 | 28.87 | 27.68 | 3,989 |
Mar 21 2024 | 28.99 | 2.49 | 9.40% | 26.47 | 28.99 | 26.47 | 8,989 |
Mar 20 2024 | 26.50 | -0.01 | -0.04% | 26.03 | 26.6196 | 26.00 | 7,454 |
Mar 19 2024 | 26.51 | 0.45 | 1.73% | 26.34 | 27.94 | 26.34 | 18,405 |
Mar 18 2024 | 26.06 | -0.71 | -2.65% | 26.81 | 27.75 | 26.06 | 7,962 |
Mar 15 2024 | 26.77 | -2.90 | -9.77% | 28.61 | 30.10 | 26.77 | 22,764 |
Mar 14 2024 | 29.67 | 1.11 | 3.89% | 28.13 | 30.42 | 28.13 | 22,316 |
Mar 13 2024 | 28.56 | 0.65 | 2.33% | 28.37 | 28.56 | 28.00 | 17,378 |
Mar 12 2024 | 27.91 | -0.21 | -0.75% | 28.49 | 28.92 | 27.91 | 2,671 |
Mar 11 2024 | 28.12 | -0.43 | -1.51% | 28.81 | 28.81 | 27.595 | 3,844 |
Mar 08 2024 | 28.55 | 0.30 | 1.06% | 29.02 | 29.0511 | 28.55 | 3,623 |
Mar 07 2024 | 28.25 | 0.47 | 1.69% | 28.31 | 28.71 | 27.3798 | 3,600 |
Mar 06 2024 | 27.78 | -0.22 | -0.79% | 28.54 | 28.54 | 27.0001 | 3,267 |
Mar 05 2024 | 28.00 | 0.75 | 2.75% | 27.25 | 28.43 | 27.20 | 8,820 |
Mar 04 2024 | 27.25 | -0.25 | -0.91% | 27.46 | 28.2599 | 27.25 | 3,241 |
Mar 01 2024 | 27.50 | -1.06 | -3.71% | 28.38 | 28.38 | 27.50 | 11,649 |
Feb 29 2024 | 28.56 | 0.29 | 1.03% | 29.24 | 29.24 | 28.28 | 8,839 |
Feb 28 2024 | 28.27 | -0.90 | -3.09% | 28.88 | 29.00 | 28.11 | 5,799 |