GCBC

Greene County Bancorp Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene County Bancorp Inc GCBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 0.49% 34.60 19:59:01
Open Price Low Price High Price Close Price Prev Close
35.05 34.69 36.4124 34.60 34.43
more quote information »

GCBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6036.412432.2834.046,5642.006.13%
1 Month29.9636.412429.2131.897,4984.6415.49%
3 Months28.3236.412427.2330.277,6496.2822.18%
6 Months25.7336.412424.2328.3611,1838.8734.47%
1 Year21.9836.412421.5027.387,86612.6257.42%
3 Years32.8036.412415.0127.034,8831.805.49%
5 Years16.8838.0015.0127.234,34117.72104.98%

GCBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 34.60 0.17 0.49% 35.05 36.4124 34.60 6,151
Sep 20 2021 34.43 -1.06 -2.99% 34.43 34.80 34.43 1,762
Sep 17 2021 35.49 1.20 3.5% 33.98 35.49 33.51 5,266
Sep 16 2021 34.29 0.64 1.9% 33.39 34.7886 32.75 9,330
Sep 15 2021 33.65 0.95 2.91% 32.90 34.6076 32.5001 11,833
Sep 14 2021 32.70 -0.05 -0.15% 32.60 32.80 32.28 4,629
Sep 13 2021 32.75 0.56 1.74% 32.07 33.16 32.07 5,537
Sep 10 2021 32.19 0.09 0.28% 32.13 32.19 31.78 1,626
Sep 09 2021 32.10 0.10 0.31% 31.75 32.10 31.75 2,275
Sep 08 2021 32.00 0.15 0.47% 31.56 32.00 31.56 2,056
Sep 07 2021 31.85 -0.15 -0.47% 31.93 32.00 31.65 746
Sep 03 2021 32.00 0.00 0.0% 31.81 32.00 31.67 1,356
Sep 02 2021 32.00 0.45 1.43% 31.53 32.00 31.34 4,766
Sep 01 2021 31.55 0.15 0.48% 31.40 32.00 31.40 44,026
Aug 31 2021 31.40 0.56 1.82% 31.14 32.00 31.019 10,300
Aug 30 2021 30.84 0.15 0.49% 30.80 31.44 30.69 7,524
Aug 27 2021 30.69 0.51 1.69% 30.58 31.44 30.53 6,505
Aug 26 2021 30.18 0.08 0.27% 29.94 30.36 29.905 6,779
Aug 25 2021 30.10 0.10 0.33% 30.00 30.31 29.90 3,474
Aug 24 2021 30.00 0.30 1.01% 29.96 30.615 29.21 12,681
Aug 23 2021 29.70 -0.30 -1.0% 29.88 30.53 29.30 9,945
See More Historical Prices »


Your Recent History
NASDAQ
GCBC
Greene Cou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.