ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GCBC Greene County Bancorp Inc

29.00
0.39 (1.36%)
Last Updated: 14:21:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Greene County Bancorp Inc GCBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 1.36% 29.00 14:21:19
Open Price Low Price High Price Close Price Prev Close
28.41 28.10 29.30 28.61
more quote information »

GCBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4729.3026.4327.945,4342.539.56%
1 Month29.2430.4226.0027.788,650-0.24-0.82%
3 Months27.1134.0024.0028.229,4981.896.97%
6 Months24.9434.0022.33526.5711,9694.0616.28%
1 Year23.9936.7817.5026.9013,3185.0120.88%
3 Years12.22544.89512.14524.2813,25316.78137.22%
5 Years15.6044.8957.50522.379,46213.4085.90%

GCBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 28.61 2.18 8.25% 26.64 28.61 26.64 5,691
Mar 26 2024 26.43 -0.63 -2.33% 27.59 28.40 26.43 7,571
Mar 25 2024 27.06 -0.62 -2.24% 28.07 28.07 27.06 928
Mar 22 2024 27.68 -1.31 -4.52% 28.87 28.87 27.68 3,989
Mar 21 2024 28.99 2.49 9.40% 26.47 28.99 26.47 8,989
Mar 20 2024 26.50 -0.01 -0.04% 26.03 26.6196 26.00 7,454
Mar 19 2024 26.51 0.45 1.73% 26.34 27.94 26.34 18,405
Mar 18 2024 26.06 -0.71 -2.65% 26.81 27.75 26.06 7,962
Mar 15 2024 26.77 -2.90 -9.77% 28.61 30.10 26.77 22,764
Mar 14 2024 29.67 1.11 3.89% 28.13 30.42 28.13 22,316
Mar 13 2024 28.56 0.65 2.33% 28.37 28.56 28.00 17,378
Mar 12 2024 27.91 -0.21 -0.75% 28.49 28.92 27.91 2,671
Mar 11 2024 28.12 -0.43 -1.51% 28.81 28.81 27.595 3,844
Mar 08 2024 28.55 0.30 1.06% 29.02 29.0511 28.55 3,623
Mar 07 2024 28.25 0.47 1.69% 28.31 28.71 27.3798 3,600
Mar 06 2024 27.78 -0.22 -0.79% 28.54 28.54 27.0001 3,267
Mar 05 2024 28.00 0.75 2.75% 27.25 28.43 27.20 8,820
Mar 04 2024 27.25 -0.25 -0.91% 27.46 28.2599 27.25 3,241
Mar 01 2024 27.50 -1.06 -3.71% 28.38 28.38 27.50 11,649
Feb 29 2024 28.56 0.29 1.03% 29.24 29.24 28.28 8,839
Feb 28 2024 28.27 -0.90 -3.09% 28.88 29.00 28.11 5,799
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock