ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishares Broad G

Ishares Broad G (IGBS)

4.9708
-0.00675
(-0.14%)
Closed December 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.9708
Bid
4.9655
Ask
4.976
Volume
930
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.9775
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IGBS Latest News

iShares III Brd Glbl Gvt Bnd UCITS£ Net Asset Value(s)

iShares III Brd Glbl Gvt Bnd UCITS£ 27 December 2024   FUND: iShares Broad Global Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.978919 NUMBER...

iShares III Brd Glbl Gvt Bnd UCITS£ Net Asset Value(s)

iShares III Brd Glbl Gvt Bnd UCITS£ 24 December 2024   FUND: iShares Broad Global Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.978672 NUMBER...

iShares III Brd Glbl Gvt Bnd UCITS£ Net Asset Value(s)

iShares III Brd Glbl Gvt Bnd UCITS£ 23 December 2024   FUND: iShares Broad Global Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.985018 NUMBER...

iShares III Brd Glbl Gvt Bnd UCITS£ Net Asset Value(s)

iShares III Brd Glbl Gvt Bnd UCITS£ 20 December 2024   FUND: iShares Broad Global Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.977762 NUMBER...

iShares III Brd Glbl Gvt Bnd UCITS£ Net Asset Value(s)

iShares III Brd Glbl Gvt Bnd UCITS£ 19 December 2024   FUND: iShares Broad Global Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.989854 NUMBER...

iShares III Brd Glbl Gvt Bnd UCITS£ Net Asset Value(s)

iShares III Brd Glbl Gvt Bnd UCITS£ 18 December 2024   FUND: iShares Broad Global Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 5.001923 NUMBER...

iShares III Brd Glbl Gvt Bnd UCITS£ Net Asset Value(s)

iShares III Brd Glbl Gvt Bnd UCITS£ 17 December 2024   FUND: iShares Broad Global Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 5.004085 NUMBER...

iShares III Brd Glbl Gvt Bnd UCITS£ Net Asset Value(s)

iShares III Brd Glbl Gvt Bnd UCITS£ 16 December 2024   FUND: iShares Broad Global Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 5.006018 NUMBER...

iShares III Brd Glbl Gvt Bnd UCITS£ Net Asset Value(s)

iShares III Brd Glbl Gvt Bnd UCITS£ 13 December 2024   FUND: iShares Broad Global Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 5.015499 NUMBER...

iShares III Brd Glbl Gvt Bnd UCITS£ Net Asset Value(s)

iShares III Brd Glbl Gvt Bnd UCITS£ 12 December 2024   FUND: iShares Broad Global Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 5.024421 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
eagpup eagpup 18 seconds ago
Tee Hee your funny.
XERI
learningcurve2020 learningcurve2020 20 seconds ago
Yes, the discussion will naturally (for legit shareholders) move to NICE if that occurs.  But that's a hypothetical, of course.  If the MHRA ever approves L it'll likely be for a small subset.  
NWBO
Konaploinks Konaploinks 21 seconds ago
To IonQ Executives Haouli Makahiki Hou ! Watch for some Kona goodies on Friday in Maryland. Att. Peter C . Enjoy! Mahalo for the great job !🎉🎉🎉🎉🎉😎🤙
IONQ
nidan7500 nidan7500 26 seconds ago
test 12/29@12.33
AVXL
Citrati Citrati 2 minutes ago
What Market Structure may be telling us in short term from Daily perspective.
These two views are a narrow view of one element so add your onTA stuff for fuller picture.

https://investorshub.advfn.com/uimage/uploads/2024/12/29/hsdyjScreen_Shot_2024-12-29_at_10.21.41_AM.png
prototype_101 prototype_101 2 minutes ago
200mm wafers are the STANDARD for PHOTONICS HVP

300mm wafers are the STANDARD for SEMICONDUCTOR HVP

that's the REAL answer PLAIN AND SIMPLE!!!!
LWLG
nyt nyt 2 minutes ago
I think someone needs to do a welfare check on the rocket Docket judge. Might have passed away...
VPLM
nickeli54 nickeli54 2 minutes ago
This is just getting started! $AAGC 
AAGC
3331 3331 3 minutes ago
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
ChannelTrader ChannelTrader 3 minutes ago
0%
As we enter the final weeks of the Biden administration, what grade would you give President Biden for his four years in office?


A18.09%
B17.11%
C5.58%
D8.48%
F50.75%
Lacey1 Lacey1 3 minutes ago
Sorry for your loss. I had no idea that an Alzheimers patient could deteriorate that quickly. Anavex will help all those wiith a neurodegenerative disease, including those like your brother. There is no excuse, get it on the market. Best product industry has ever seen.
AVXL
manibiotech manibiotech 4 minutes ago
So hypothetically did SIO get inside info ? And they liked it so much that they became long term holders and bought heavily in open market ? And the previous financiers as well ? 
NWBO
Stinger2014 Stinger2014 4 minutes ago
Stock of the decade! Or is it decay?
MULN
3331 3331 4 minutes ago
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
endlich0 endlich0 4 minutes ago
I live in Germany , i tried everything to keep my shares after no bank wanted to allow them
i know nothing about US laws,
i only know that i invested in a great patent
JNdouble1 JNdouble1 5 minutes ago
test
ChannelTrader ChannelTrader 5 minutes ago
Deep state as it has for generations...domestic and foreign.
Who actually runs our government?!

https://x.com/ArmaLite15OU812/status/1873136372573520198
manibiotech manibiotech 5 minutes ago
Yep it is huge . Borrowing money / selling shares to just survive and pay bills/keep lights on , week to week and month to month is a great business proposition and sign of financial health. Market loves it . 
NWBO
martyDg martyDg 5 minutes ago
Here read the post again. I am surprised you don't feel happy at all about the possible link between Merck's vaccine facilities and DCVax-L. Do you really hold shares?

Why? Because, long cult feed people here many times of their speculations and never come to fruition. of course, I'll
NWBO
JNdouble1 JNdouble1 5 minutes ago
test
jimr1717 jimr1717 6 minutes ago
Yaba daba doo H Wayne
ATMH
sylvia07 sylvia07 7 minutes ago
I am not going to help you make your quota!
DBMM
Its_TradingG Its_TradingG 8 minutes ago
Don't waste your time, Jeremy Frommer is simply here to execute a SPLIT. Get ready! 
ENZC