ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is Sus Em Sri

Is Sus Em Sri (SUES)

583.75
-4.00
(-0.68%)
Closed November 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
583.75
Bid
582.25
Ask
583.75
Volume
63,973
582.875 Day's Range 585.625
0.00 52 Week Range 0.00
Previous Close
587.75
Open
584.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
373,725p
VWAP
584.1912

SUES Latest News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 24 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.494105 GBP (Equivalent) 5.126992 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 23 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.429851 GBP (Equivalent) 5.055709 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 22 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.495032 GBP (Equivalent) 5.122268 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 19 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.452748 GBP (Equivalent) 5.092128 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 18 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.431183 GBP (Equivalent) 5.080525 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 17 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.589715 GBP (Equivalent) 5.207614 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 16 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 6.697407 GBP (Equivalent) 5.260297 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 15 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.726202 GBP (Equivalent) 5.270699 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 12 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.7267 GBP (Equivalent) 5.291613 NUMBER OF...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 11 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.682226 GBP (Equivalent) 5.246516 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
sage4 sage4 20 seconds ago
You're late to join the party. 
No never too late. Welcome lol
AVXL
Ebenezer3 Ebenezer3 50 seconds ago
No need to apologize, seems theirs an echo, lol. When people rely on someone else to do their thinking for them that's how we end up where we are, so what ever happened to common sense? and why have we become so scared to stand up for the obvious? This last election wasn't so much about Trump or Bi
GSPE
tredenwater2 tredenwater2 57 seconds ago
Anavex has a small warchest that is full thanks to Dr. Misslings background and education in financing. Did NWBO raise enough funds to have a nice cushion or were they at the will of the market through quarterly dilution to keep the lights on?

We still have a long time to go, Im hope
NWBO
skitahoe skitahoe 1 minute ago
Thanks for finding this Dstocks, I doubt if the company will issue a PR as they're not the sponsor of the trial.

The biggest question in my mind is whether the EDEN unit will be used to make the DCVax-Direct. It is a Phase 2 trial, so I believe it should be permissible, but I don't k
NWBO
MartinLutherKing MartinLutherKing 2 minutes ago
The world is about to wake up to the revolution of medicine breakthrough international nobel prize clinical trial
RNAZ
CommodityCoverage CommodityCoverage 4 minutes ago
Yesterday, American Pacific Mining (USGD.c USGDF) released impressive results from its 2024 field program at the Madison Copper-Gold Project in Montana, revealing exceptional grades of up to 80.6 g/t gold, 5.2% copper, and 136 g/t silver in surface rock samples: https://x.com/StckMasterFlash/status/
USGDF
sam1933 sam1933 4 minutes ago
Weekly chart tells a story. look at the volume over 10b https://schrts.co/QuQTFTvH

history repeats itself: new OTH B4 Christmas IMO
HBARUSD
CommonCents3 CommonCents3 5 minutes ago
Wait a minute....You said they would never submit for EMA approval. Which is it?
AVXL
StockInfo11 StockInfo11 6 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) is advancing toward restarting the Madsen Gold Mine in Ontario's Red Lake District by mid-2025. With a PFS due early 2025 and recent high-grade drill results at the Upper 8 Target, WRLG is positioning the project for a strong return to gold production.
mcptrman mcptrman 6 minutes ago
Do you have a link ? Would love to read it
UATG
peanutz peanutz 7 minutes ago
You also . We are changing it up this year . Home made pineapple chicken with egg rolls from scratch. My wife is a VERY GOOD CHEF ! Blessed I am:-)
IGPK
MartinLutherKing MartinLutherKing 7 minutes ago
All Aboard locked and loaded for pre market explosion $10
ELAB
The Godfather The Godfather 8 minutes ago
Happy Thanksgiving everyone! As we get closer to the end here, I would like to take a moment and thank everyone on the Board here (including you, Joe). Whether we get something from this or nothing, the banter was always fun. Coming up with estimates on what we would get was always exciting, the ho
LEHNQ
threewheeler threewheeler 8 minutes ago
KRTL getting eyes on X (Twitter) https://x.com/search?q=%24krtl&src=typed_query&f=live they KRTL said more PRs/updates on the way can only mean higher PPS incoming, move those sells up
KRTL
dalesio_98 dalesio_98 9 minutes ago
You still do not know the difference between liquidation and bankruptcy.

What public entity shares do you hold (formerly BIOAQ, BIOA)?

Do you hold shares of LCYB/KKR to benefit from the same?

Bioamber spin off?

Good luck to All!
KKR
SorcererGuru44 SorcererGuru44 9 minutes ago
No on is questioning how we regained NASDAQ compliance because we didn't. We are not NASDAQ compliant, and the stock doesn't exist.

Just because a single posting board isn't up to date doesn't signal some greater meaning.

Happy Thanksgiving.
Kaiserwave Kaiserwave 10 minutes ago
Ooo did we get a daily update in the SS? Looking forward to seeing those daily updates so no surprises.
RDAR
peanutz peanutz 10 minutes ago
Please don't respond to me anymore. Don't like the negativity. I would appreciate it. Wish you would take your loses and move on .
IGPK
oldstocks oldstocks 10 minutes ago
Jim Honan commented on a post • 15h
Well done! Let's GO!!

Guess i will come off my boycott just for today.
Happy Thanks Giving everyone

Jim posted on LinkedIn
https://www.linkedin.com/posts/.
mingothings-international_jot-smartcity= innovati
AFFU
Shareing is winning Shareing is winning 12 minutes ago
WHEN expecting news early December from Dark Swimmers possible %300 up by 12/05 with news!

Everything in this post should be researched and not proven! Invest at your own risk! Have great holidays
WHEN
mick mick 13 minutes ago
a nickel

https://youtu.be/7TCUn0k3b8U

https:// youtu.be/7TCUn0k3b8U
Survivor2012 Survivor2012 14 minutes ago
Back at ya Bigmahalo and all of my "long" colleagues!! Been here since Nov 2013 and cannot wait for what is coming and hopefully, very, very soon!!
NWBO

Your Recent History

Delayed Upgrade Clock