News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.127632418634 | 15.67 | 15.75 | 15.5 | 17022 | 15.5664763 | CS |
| 4 | 5.19 | 49.4285714286 | 10.5 | 16.18 | 10.43 | 33170 | 15.44465863 | CS |
| 12 | 5.34 | 51.5942028986 | 10.35 | 16.18 | 10.18 | 11619 | 15.2839085 | CS |
| 26 | 5.63 | 55.9642147117 | 10.06 | 16.18 | 9.51 | 5760 | 14.97763259 | CS |
| 52 | 6.84 | 77.2881355932 | 8.85 | 16.18 | 8.04 | 4271 | 13.17915306 | CS |
| 156 | 4.24 | 37.0305676856 | 11.45 | 16.18 | 8.04 | 2922 | 11.9892931 | CS |
| 260 | 5.54 | 54.5812807882 | 10.15 | 16.18 | 8.04 | 3922 | 11.16231064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1728081300 | 15.69 | 0.19 | 1.23 | 15.66 | 15.7 | 15.66 | 2997 |
| 1727994900 | 15.5 | -0.1 | -0.64 | 15.59 | 15.65 | 15.5 | 47340 |
| 1727908500 | 15.5999 | -0.14 | -0.89 | 15.89 | 15.89 | 15.55 | 23248 |
| 1727822100 | 15.74 | -0.01 | -0.06 | 15.67 | 15.75 | 15.65 | 11531 |
| 1727735700 | 15.75 | 0 | 0.00 | 15.75 | 15.82 | 15.7 | 13737 |
| 1727476500 | 15.75 | 0 | 0.00 | 15.7 | 15.85 | 15.7 | 18829 |
| 1727390100 | 15.75 | 0 | 0.00 | 15.69 | 15.8999 | 15.69 | 48365 |
| 1727303700 | 15.75 | 0 | 0.00 | 15.85 | 15.92 | 15.65 | 35843 |
| 1727217300 | 15.75 | 4.75 | 43.18 | 15.75 | 16.18 | 15.5 | 417718 |
| 1727130900 | 11 | -0.75 | -6.38 | 11.75 | 11.75 | 10.91 | 3368 |
| 1726871700 | 11.75 | 0.87 | 8.00 | 10.69 | 11.75 | 10.69 | 21378 |
| 1726785300 | 10.88 | 0.45 | 4.31 | 10.45 | 11.49 | 10.45 | 460 |
| 1726698900 | 10.43 | -1.14 | -9.82 | 10.89 | 11.2 | 10.43 | 1726 |
| 1726612500 | 11.5662 | 0 | 0.00 | 11.2 | 11.5662 | 11.2 | 118 |
| 1726526100 | 11.5662 | 0.81 | 7.49 | 10.76 | 11.84 | 10.76 | 12689 |
| 1726266900 | 10.76 | 0 | 0.00 | 10.51 | 10.76 | 10.51 | 116 |
| 1726180500 | 10.76 | 0.12 | 1.13 | 10.64 | 11.31 | 10.64 | 3363 |
| 1726094100 | 10.64 | 0.14 | 1.33 | 10.5 | 10.64 | 10.5 | 225 |
| 1726007700 | 10.5 | 0.15 | 1.45 | 10.35 | 10.5 | 10.35 | 406 |
| 1725921300 | 10.35 | -0.1 | -0.96 | 10.45 | 10.45 | 10.35 | 281 |
| 1725662100 | 10.45 | 0 | 0.00 | 10.46 | 10.46 | 10.45 | 33 |
| 1725575700 | 10.45 | 0 | 0.00 | 10.36 | 10.6 | 10.36 | 91 |
| 1725489300 | 10.45 | 0 | 0.00 | 10.26 | 10.45 | 10.26 | 116 |
| 1725402900 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 125 |
| 1725057300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 191 |
| 1724970900 | 10.45 | 0.1 | 0.97 | 10.45 | 10.7 | 10.45 | 250 |
| 1724884500 | 10.35 | 0.16 | 1.57 | 10.25 | 10.39 | 10.25 | 389 |
| 1724798100 | 10.1901 | 0 | 0.00 | 10.25 | 10.25 | 10.1901 | 20 |
| 1724711700 | 10.1901 | -0.27 | -2.58 | 10.47 | 10.47 | 10.1901 | 903 |
| 1724452500 | 10.46 | 0.03 | 0.29 | 10.69 | 10.69 | 10.46 | 103 |
| 1724366100 | 10.43 | 0 | 0.00 | 10.25 | 10.43 | 10.25 | 304 |
| 1724279700 | 10.43 | 0 | 0.00 | 10.25 | 10.43 | 10.25 | 171 |
| 1724193300 | 10.43 | 0 | 0.00 | 10.35 | 10.43 | 10.26 | 71 |
| 1724106900 | 10.43 | 0 | 0.00 | 10.6 | 10.6 | 10.43 | 28 |
| 1723847700 | 10.43 | 0 | 0.00 | 10.6 | 10.6 | 10.43 | 9 |
| 1723761300 | 10.43 | -0.02 | -0.19 | 10.43 | 10.43 | 10.43 | 213 |
| 1723674900 | 10.45 | 0.09 | 0.88 | 10.65 | 10.65 | 10.1801 | 3017 |
| 1723588500 | 10.359 | -0.38 | -3.52 | 10.76 | 10.76 | 10.18 | 2252 |
| 1723502100 | 10.7369 | 0 | 0.00 | 10.7369 | 10.7369 | 10.7369 | 0 |
| 1723242900 | 10.7369 | 0 | 0.00 | 10.68 | 10.7369 | 10.68 | 3 |
| 1723156500 | 10.7369 | 0.19 | 1.77 | 10.71 | 10.7369 | 10.71 | 519 |
| 1723070100 | 10.55 | 0.18 | 1.74 | 10.55 | 10.55 | 10.55 | 127 |
| 1722983700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 2 |
| 1722897300 | 10.37 | 0 | 0.00 | 10.49 | 10.49 | 10.37 | 122 |
| 1722638100 | 10.37 | 0 | 0.00 | 10.37 | 10.76 | 10.37 | 21 |
| 1722551700 | 10.37 | 0.02 | 0.19 | 10.36 | 10.37 | 10.36 | 350 |
| 1722465300 | 10.35 | -0.05 | -0.48 | 10.77 | 10.77 | 10.35 | 907 |
| 1722378900 | 10.4 | -0.16 | -1.55 | 10.4 | 10.55 | 10.4 | 320 |
| 1722292500 | 10.5641 | 0.06 | 0.61 | 10.67 | 10.68 | 10.5641 | 124 |
| 1722033300 | 10.5 | -0.02 | -0.16 | 10.5 | 10.5 | 10.5 | 508 |
| 1721946900 | 10.5169 | -0.1 | -0.97 | 10.5 | 10.74 | 10.5 | 425 |
| 1721860500 | 10.62 | 0 | 0.00 | 10.83 | 10.83 | 10.62 | 20 |
| 1721774100 | 10.62 | 0.26 | 2.51 | 10.35 | 10.63 | 10.35 | 1396 |
| 1721687700 | 10.36 | -0.14 | -1.33 | 10.52 | 10.52 | 10.3503 | 679 |
| 1721428500 | 10.5 | 0 | 0.04 | 10.5 | 10.59 | 10.5 | 667 |
| 1721342100 | 10.4962 | -0.37 | -3.44 | 10.87 | 10.87 | 10.4962 | 7082 |
| 1721255700 | 10.87 | 0.5 | 4.82 | 10.87 | 10.87 | 10.55 | 260 |
| 1721169300 | 10.37 | -0.08 | -0.77 | 10.35 | 10.37 | 10.35 | 159 |
| 1721082900 | 10.45 | 0.1 | 0.97 | 10.45 | 10.73 | 10.45 | 388 |
| 1720823700 | 10.35 | 0 | 0.00 | 10.36 | 10.36 | 10.15 | 3164 |
| 1720737300 | 10.35 | -0.05 | -0.48 | 10.35 | 10.36 | 10.35 | 1665 |
| 1720650900 | 10.4 | 0.16 | 1.56 | 10.4 | 10.75 | 10.4 | 202 |
| 1720564500 | 10.24 | 0 | 0.00 | 10.85 | 10.85 | 10.24 | 27 |
| 1720478100 | 10.24 | 0 | 0.00 | 10.2 | 10.24 | 10.2 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
