GBNY

Generations Bancorp NY Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Generations Bancorp NY Inc GBNY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0022 -0.02% 11.3179 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.37 11.3179 11.37 11.3179 11.3201
more quote information »

GBNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2011.4711.1211.292,2530.11791.05%
1 Month10.6911.4710.5811.012,3540.62795.87%
3 Months10.1111.479.9110.572,6071.2111.95%
6 Months9.8311.479.7510.074,8191.4915.14%
1 Year10.1511.479.359.938,3891.1711.51%
3 Years10.1511.479.359.938,3891.1711.51%
5 Years10.1511.479.359.938,3891.1711.51%

GBNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 11.3179 0.00 -0.02% 11.37 11.37 11.3179 764
Sep 22 2021 11.3201 -0.13 -1.13% 11.335 11.34 11.3156 1,594
Sep 21 2021 11.45 -0.01 -0.09% 11.44 11.45 11.44 743
Sep 20 2021 11.46 0.21 1.87% 11.3001 11.47 11.30 1,998
Sep 17 2021 11.25 0.13 1.17% 11.12 11.25 11.12 5,332
Sep 16 2021 11.12 0.08 0.72% 11.20 11.21 11.12 1,600
Sep 15 2021 11.04 -0.11 -0.99% 11.0001 11.09 11.0001 1,214
Sep 14 2021 11.15 0.06 0.54% 11.1584 11.2399 11.15 1,581
Sep 13 2021 11.09 0.20 1.84% 10.95 11.2499 10.925 5,622
Sep 10 2021 10.89 -0.02 -0.18% 10.93 10.93 10.89 336
Sep 09 2021 10.91 -0.13 -1.18% 10.82 10.96 10.82 1,075
Sep 08 2021 11.04 0.14 1.28% 10.98 11.31 10.93 4,743
Sep 07 2021 10.90 0.07 0.65% 10.90 10.90 10.90 291
Sep 03 2021 10.83 0.00 0.0% 10.84 10.84 10.83 23
Sep 02 2021 10.83 0.02 0.19% 10.80 10.83 10.80 2,278
Sep 01 2021 10.81 -0.01 -0.09% 10.82 10.84 10.80 5,146
Aug 31 2021 10.82 0.02 0.18% 10.85 10.88 10.82 163
Aug 30 2021 10.801 0.03 0.29% 10.77 10.987 10.77 6,484
Aug 27 2021 10.77 0.12 1.13% 10.58 10.868 10.58 4,016
Aug 26 2021 10.65 -0.05 -0.47% 10.69 10.69 10.65 493
Aug 25 2021 10.70 0.42 4.13% 10.55 10.70 10.47 12,040
Aug 24 2021 10.2753 0.00 0.0% 10.44 10.44 10.2753 95
See More Historical Prices »


Your Recent History
NASDAQ
GBNY
Generation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.