Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generations Bancorp NY Inc | GBNY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 05:54:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 |
GBNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.04 | 9.91 | 10.00 | 686 | -0.04 | -0.40% |
| 1 Month | 10.2941 | 10.50 | 9.51 | 10.10 | 386 | -0.2941 | -2.86% |
| 3 Months | 10.72 | 11.11 | 9.36 | 10.25 | 762 | -0.72 | -6.72% |
| 6 Months | 8.42 | 11.6178 | 8.20 | 9.58 | 2,273 | 1.58 | 18.76% |
| 1 Year | 10.13 | 11.6178 | 8.04 | 9.24 | 2,508 | -0.13 | -1.28% |
| 3 Years | 10.00 | 13.50 | 8.04 | 10.44 | 2,560 | 0.00 | 0.00% |
| 5 Years | 10.15 | 13.50 | 8.04 | 10.22 | 3,641 | -0.15 | -1.48% |
GBNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.00 | 0.00 | 0.00% | 10.03 | 10.03 | 10.00 | 2 |
| Apr 24 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 302 |
| Apr 23 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.0222 | 10.00 | 1,836 |
| Apr 22 2024 | 10.01 | 0.00 | 0.00% | 9.91 | 10.01 | 9.91 | 20 |
| Apr 19 2024 | 10.01 | -0.25 | -2.39% | 10.04 | 10.04 | 10.01 | 586 |
| Apr 18 2024 | 10.255 | 0.00 | 0.00% | 10.48 | 10.48 | 10.255 | 38 |
| Apr 17 2024 | 10.255 | 0.30 | 2.96% | 9.94 | 10.45 | 9.72 | 605 |
| Apr 16 2024 | 9.96 | 0.00 | 0.00% | 10.45 | 10.45 | 9.96 | 85 |
| Apr 15 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 15 |
| Apr 12 2024 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 43 |
| Apr 11 2024 | 9.96 | 0.00 | 0.00% | 9.51 | 9.96 | 9.51 | 129 |
| Apr 10 2024 | 9.96 | -0.14 | -1.39% | 10.10 | 10.50 | 9.96 | 829 |
| Apr 09 2024 | 10.10 | 0.00 | 0.00% | 10.01 | 10.10 | 10.01 | 53 |
| Apr 08 2024 | 10.10 | 0.00 | 0.00% | 10.06 | 10.10 | 10.06 | 52 |
| Apr 05 2024 | 10.10 | 0.16 | 1.61% | 10.01 | 10.10 | 10.01 | 438 |
| Apr 04 2024 | 9.94 | 0.00 | 0.00% | 10.01 | 10.02 | 9.94 | 102 |
| Apr 03 2024 | 9.94 | -0.36 | -3.50% | 9.94 | 10.30 | 9.94 | 257 |
| Apr 02 2024 | 10.30 | -0.09 | -0.82% | 10.40 | 10.40 | 10.00 | 558 |
| Apr 01 2024 | 10.385 | 0.38 | 3.75% | 10.2941 | 10.385 | 10.05 | 1,062 |
| Mar 28 2024 | 10.01 | -0.49 | -4.67% | 10.51 | 10.51 | 9.75 | 1,673 |
| Mar 27 2024 | 10.4999 | 0.46 | 4.58% | 10.21 | 10.84 | 10.21 | 588 |
| Mar 26 2024 | 10.04 | 0.04 | 0.40% | 10.50 | 10.50 | 10.02 | 446 |
