Generations Bancorp NY (QX) Stock Quote GBNY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Generations Bancorp NY Inc (QX) (GBNY) Quote

Generations Bancorp NY Inc (QX) (GBNY)

15.34

0.29

(1.93%)

Closed January 20 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.34

Bid

15.06

Ask

15.34

Volume

436

15.34 Day's Range 15.34

14.15 52 Week Range 16.00

Previous Close

15.05

Open

15.34

Last Trade

Last Trade Time

Average Volume (3m)

3,915

Financial Volume

$ 6,688

VWAP

15.34

Form 15-12G - Securities registration termination [Section 12(g)]

Form POS AM - Post-Effective amendments for registration statement

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0651465798046	15.35	15.35	15.05	247	15.16744422	CS
4	0.14	0.921052631579	15.2	15.4	14.86	1840	15.1519827	CS
12	0.54	3.64864864865	14.8	15.4	14.15	3915	14.95931361	CS
26	-0.66	-4.125	16	16	14.15	7476	15.17284495	CS
52	-0.66	-4.125	16	16	14.15	7476	15.17284495	CS
156	-0.66	-4.125	16	16	14.15	7476	15.17284495	CS
260	-0.66	-4.125	16	16	14.15	7476	15.17284495	CS

GBNY - Frequently Asked Questions (FAQ)

What is the current Generations Bancorp NY (QX) share price?

The current share price of Generations Bancorp NY (QX) is $ 15.34

What is the 1 year trading range for Generations Bancorp NY (QX) share price?

Generations Bancorp NY (QX) has traded in the range of $ 14.15 to $ 16.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMGIMarquie Group Inc (PK)	$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	$ 1.87 (18,600.00%)	100
BRGOBergio International Inc (PK)	$ 0.0001 (9,900.00%)	540k
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	$ 0.0009 (-5.26%)	179.2M

Seminole Red

Seminole Red 6 minutes ago

Seminole Red

Seminole Red 7 minutes ago

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 9 minutes ago

Look to meme coin up
⬆️

bones jones

bones jones 11 minutes ago

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 14 minutes ago

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 19 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 22 minutes ago

Stockster

Stockster 30 minutes ago

Truenorth2016

Truenorth2016 32 minutes ago

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 33 minutes ago

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 34 minutes ago

weedtrader420

weedtrader420 35 minutes ago

☝️😁☝️🗺️🚀

freecs

freecs 47 minutes ago

Iggy_Bot

Iggy_Bot 50 minutes ago

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 50 minutes ago

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 51 minutes ago

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 53 minutes ago

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 1 hour ago

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 1 hour ago

ATDS FB CULT

ATDS FB CULT 1 hour ago

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 1 hour ago

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 1 hour ago

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 1 hour ago

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 1 hour ago

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

Generations Bancorp NY (QX)

Delayed Upgrade Clock