ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Generations Bancorp NY Inc (QX)

Generations Bancorp NY Inc (QX) (GBNY)

14.70
0.00
(0.00%)
Closed November 03 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.70
Bid
14.66
Ask
15.45
Volume
5,101
14.70 Day's Range 14.77
14.15 52 Week Range 16.00
Previous Close
14.70
Open
14.77
Last Trade
181
@
14.7
Last Trade Time
Average Volume (3m)
20,276
Financial Volume
$ 74,998
VWAP
14.7026
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.67567567567614.814.914.151866114.78519082CS
4-1.3-8.125161614.152027615.18597261CS
12-1.3-8.125161614.152027615.18597261CS
26-1.3-8.125161614.152027615.18597261CS
52-1.3-8.125161614.152027615.18597261CS
156-1.3-8.125161614.152027615.18597261CS
260-1.3-8.125161614.152027615.18597261CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLIAQBB Liquidating Inc (CE)
$ 0.001
(99,900.00%)
102.03k
ERHEERHC Energy Inc (CE)
$ 0.001
(99,900.00%)
5.11M
GAPJGolden Apple Oil and Gas Inc (CE)
$ 0.001
(99,900.00%)
130
VIPZVIP Play Inc (PK)
$ 0.75
(62,400.00%)
300
FFRMFFuture Farm Technologies Inc (CE)
$ 0.000101
(10,000.00%)
1.25k
REPCFRepliCel Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
2.5k
AHPIQAllied Healthcare Products Inc (CE)
$ 0.000001
(-99.50%)
1.16k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.00%)
300
DXBRFBellRock Brands Inc (CE)
$ 0.000001
(-99.00%)
193.88k
MNGGMining Global Inc (PK)
$ 0.000001
(-99.00%)
4.7M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(-68.42%)
1.1B
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
260.3M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
214.52M
NNAXNew Momentum Corporation (PK)
$ 0.0006
(0.00%)
194.37M
ASIIAccredited Solutions Inc (PK)
$ 0.0009
(0.00%)
138.32M

Discussion

View Full Feed
Farmboynate Farmboynate 2 minutes ago
Queen of Dilution and Reverse splits... still waiting for her to make good on promises but I think the piece of paper cert I have around 10.5 million shares on paper is only good tp..... If' Id invested in bitcoin around .01 instead of this pos I'd of made 23 billion dollars.....
PPJE
zab zab 2 minutes ago
https://www.9news.com/article/news/politics/elections/des-moines-register-mediacom-iowa-ann-selzer-poll-trump-harris-presidential-election/524-afc84985-394c-4aca-b4cc-af6878569798

Feeling better today, when I was in college, and yes Drake University was my college for four years, the
delerious1 delerious1 2 minutes ago
I remember hearing about an OTC runner back in 2021 and realized that I had missed it and wasn't going to chase it.....some must have chased it and others held too long.....some made some good money playing it....from .0005 to $1.93 in 3 months ....and it didn't have 2 Gold Mines and 55% of a Mill
NBRI
Monterey2000 Monterey2000 3 minutes ago
IDCC Q3 free cash flow for Q3 2024 was reported as $65 million on page 4 in the presentation slides. Also on page 4, IDCC raised midpoint of FY 2024 revenue guidance by $145 million to $860 million.

IMHO, The additional recurring revenue from the OPPO license, Samsung arbitration o
IDCC
exwannabe exwannabe 3 minutes ago
If a new trial was needed, it would have been pointed out in the Journal, no doubt.
Why? The paper, like most, never said anything about approval. There have been many, many very positive papers published in JAMA and other comparable journals that said nothing on the subject yet further tria
NWBO
BDEZ BDEZ 4 minutes ago
Thanks for that gms...
jimr1717 jimr1717 4 minutes ago
Dec 36th 2093 soon
NFTM
BDEZ BDEZ 5 minutes ago
election day..tuesday
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
It's the Demarhoid way!

https://assets.amuniversal.com/1c66eb607a2b013d79e9005056a9545d
BDEZ BDEZ 5 minutes ago
happy sunday 02, mick & bbcers
KVM KVM 5 minutes ago
Let's face it has been 1 disaster after another. All outs on hiring then restructuring. Have repeated that at least a couple of times. Millions wasted in restructuring charges. Then exchanging 1.75% debt with no restrictions for 15% debt with all kinds ds of restrictions. Again millions wasted on in
VERI
BDEZ BDEZ 6 minutes ago
DPLS seems like it 02
DPLS
jdd21 jdd21 6 minutes ago
21,700,000

I hope I'm about 7 mil too low
ELTP
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Gotcha!
frrol frrol 7 minutes ago
The company has delayed the FDA filing, but not the EMA filing. And rightly so: well before decision time, the EMA will have finalized its AD endpoint guidelines. 

Our FDA delay is very likely to focus on the EMA, and then leverage that effort into the similar FDA submission. Could ha
AVXL
learningcurve2020 learningcurve2020 8 minutes ago
Disciples take this one to the back room to see how they can spin it.  LOL
NWBO
Zorax Zorax 8 minutes ago
Just watched snl cold open from last night. It was great. Kamala was actually nervous, after speaking in front of hundreds of thousands of people and couldn't stop giggling. Her question could have been ad-libbed too.
I liked that Kamala didn't try to take over the piece but stayed in 'chara
BDEZ BDEZ 8 minutes ago
Thanks Larry!
zab zab 8 minutes ago
WM and RSG, two of the biggest in America, and Bill Gates position in RSG was well timed, and like Warren Buffett, has owned it for decades.
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
https://uploads.disquscdn.com/images/4fbb2cf3c186e64c840aff4e57bae07ab36aa484bafc994cd0fe0d7c8ed712db.png?w=800&h=500&w=800&h=500
learningcurve2020 learningcurve2020 9 minutes ago
Yup, that's what I thought.  LOL
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Listen up whining wokes!


https://uploads.disquscdn.com/images/4fbb2cf3c186e64c840aff4e57bae07ab36aa484bafc994cd0fe0d7c8ed712db.png?w=800&h=500&w=800&h=500
zab zab 10 minutes ago
Love to see it, maybe then trump could see for himself how mad most Americans would get and rise up against him. Love to see his supporters see how sick everyone is of his constant hatred of America.
learningcurve2020 learningcurve2020 10 minutes ago
Yeah, because at some point next year, or the year after that, management is going to reward retail shareholders.  Eye rolls. 
NWBO

Your Recent History

Delayed Upgrade Clock