
Context Therapeutics Inc. (Nasdaq: CNTX) is a biopharmaceutical company advancing T cell engaging ("TCE") bispecific antibodies for solid tumors. Context is building an innovative portfolio of TCE bispecific therapeutics with multiple products in development, including two clinical-stage assets. Con... Context Therapeutics Inc. (Nasdaq: CNTX) is a biopharmaceutical company advancing T cell engaging ("TCE") bispecific antibodies for solid tumors. Context is building an innovative portfolio of TCE bispecific therapeutics with multiple products in development, including two clinical-stage assets. Context is headquartered in Philadelphia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.23456790123 | 0.81 | 0.89495 | 0.785001 | 54438 | 0.84938659 | CS |
4 | -0.1385 | -14.757591902 | 0.9385 | 0.9385 | 0.77 | 117433 | 0.81495821 | CS |
12 | -0.64 | -44.4444444444 | 1.44 | 1.45 | 0.77 | 506071 | 1.000686 | CS |
26 | -1.51 | -65.367965368 | 2.31 | 2.5 | 0.77 | 376042 | 1.38439752 | CS |
52 | -0.3 | -27.2727272727 | 1.1 | 2.75 | 0.77 | 389475 | 1.63404102 | CS |
156 | -1.11 | -58.1151832461 | 1.91 | 2.79 | 0.47 | 399628 | 1.36560006 | CS |
260 | -3.64 | -81.981981982 | 4.44 | 10.87 | 0.47 | 728397 | 3.58965807 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.