Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forian Inc | FORA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 4.62% | 2.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.64 | 2.61 | 2.72 | 2.72 | 2.60 |
FORA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.85 | 2.47 | 2.60 | 21,554 | 0.01 | 0.37% |
| 1 Month | 3.15 | 3.49 | 2.31 | 2.81 | 22,191 | -0.43 | -13.65% |
| 3 Months | 2.73 | 4.15 | 2.31 | 3.09 | 29,229 | -0.01 | -0.37% |
| 6 Months | 2.50 | 4.15 | 2.03 | 2.94 | 21,981 | 0.22 | 8.80% |
| 1 Year | 2.96 | 4.15 | 1.846 | 2.76 | 17,665 | -0.24 | -8.11% |
| 3 Years | 12.48 | 14.3894 | 1.846 | 7.05 | 45,900 | -9.76 | -78.21% |
| 5 Years | 25.60 | 45.00 | 1.846 | 7.51 | 48,118 | -22.88 | -89.38% |
FORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.72 | 0.12 | 4.62% | 2.64 | 2.72 | 2.61 | 1,663 |
| Apr 24 2024 | 2.60 | -0.17 | -6.14% | 2.75 | 2.77 | 2.60 | 10,952 |
| Apr 23 2024 | 2.77 | 0.19 | 7.36% | 2.59 | 2.85 | 2.59 | 8,113 |
| Apr 22 2024 | 2.58 | -0.07 | -2.64% | 2.65 | 2.72 | 2.58 | 34,104 |
| Apr 19 2024 | 2.65 | 0.13 | 5.16% | 2.47 | 2.735 | 2.47 | 31,059 |
| Apr 18 2024 | 2.52 | -0.14 | -5.26% | 2.71 | 2.77 | 2.52 | 23,540 |
| Apr 17 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.72 | 2.66 | 12,859 |
| Apr 16 2024 | 2.66 | -0.11 | -3.97% | 2.76 | 2.76 | 2.50 | 15,805 |
| Apr 15 2024 | 2.77 | 0.12 | 4.53% | 2.70 | 2.825 | 2.31 | 12,166 |
| Apr 12 2024 | 2.65 | -0.21 | -7.34% | 2.83 | 2.99 | 2.3982 | 77,527 |
| Apr 11 2024 | 2.86 | -0.06 | -2.05% | 2.95 | 3.00 | 2.855 | 16,883 |
| Apr 10 2024 | 2.92 | -0.08 | -2.67% | 3.00 | 3.09 | 2.805 | 28,828 |
| Apr 09 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.1282 | 2.91 | 18,812 |
| Apr 08 2024 | 2.95 | 0.02 | 0.68% | 3.02 | 3.1372 | 2.80 | 11,584 |
| Apr 05 2024 | 2.93 | -0.11 | -3.62% | 3.06 | 3.06 | 2.86 | 8,102 |
| Apr 04 2024 | 3.04 | -0.02 | -0.65% | 3.05 | 3.18 | 2.96 | 6,211 |
| Apr 03 2024 | 3.06 | 0.18 | 6.07% | 2.89 | 3.20 | 2.81 | 20,321 |
| Apr 02 2024 | 2.885 | 0.02 | 0.87% | 2.83 | 3.00 | 2.82 | 18,834 |
| Apr 01 2024 | 2.86 | -0.46 | -13.86% | 3.28 | 3.28 | 2.84 | 29,912 |
| Mar 28 2024 | 3.32 | 0.12 | 3.75% | 3.15 | 3.49 | 3.09 | 36,854 |
| Mar 27 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.40 | 3.15 | 11,365 |
| Mar 26 2024 | 3.26 | 0.19 | 6.19% | 3.14 | 3.40 | 3.00 | 61,772 |
