News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.0888030888 | 2.59 | 2.62 | 2.46 | 2137 | 2.55909227 | CS |
| 4 | -0.15 | -5.63909774436 | 2.66 | 2.76 | 2.46 | 3580 | 2.60748052 | CS |
| 12 | -0.15 | -5.63909774436 | 2.66 | 2.87 | 2.46 | 8615 | 2.65743318 | CS |
| 26 | -0.19 | -7.03703703704 | 2.7 | 4.15 | 2.31 | 18365 | 2.97964303 | CS |
| 52 | -0.42 | -14.3344709898 | 2.93 | 4.15 | 1.846 | 15658 | 2.82984341 | CS |
| 156 | -9.72 | -79.4766966476 | 12.23 | 12.56 | 1.846 | 34422 | 5.27829229 | CS |
| 260 | -23.09 | -90.1953125 | 25.6 | 45 | 1.846 | 45108 | 7.44955391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.57 | 2.5 | 400 |
| 1721946900 | 2.5 | -0.03 | -1.19 | 2.505 | 2.5099999 | 2.46 | 1938 |
| 1721860500 | 2.5299999 | 0 | 0.00 | 2.5303 | 2.54 | 2.5099999 | 700 |
| 1721774100 | 2.5299999 | 0.01 | 0.41 | 2.54 | 2.6 | 2.5299999 | 1671 |
| 1721687700 | 2.5197 | 0.01 | 0.39 | 2.5 | 2.55 | 2.49 | 3971 |
| 1721428500 | 2.5099999 | 0.01 | 0.40 | 2.59 | 2.5999 | 2.5099999 | 1591 |
| 1721342100 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 4184 |
| 1721255700 | 2.6 | 0.01 | 0.39 | 2.64 | 2.64 | 2.5099999 | 2681 |
| 1721169300 | 2.59 | 0.07 | 2.78 | 2.58 | 2.6 | 2.5099999 | 5379 |
| 1721082900 | 2.52 | -0.13 | -4.91 | 2.61 | 2.67 | 2.52 | 909 |
| 1720823700 | 2.65 | 0.06 | 2.32 | 2.57 | 2.73 | 2.5 | 1996 |
| 1720737300 | 2.59 | 0.01 | 0.39 | 2.59 | 2.59 | 2.58 | 739 |
| 1720650900 | 2.58 | -0.01 | -0.39 | 2.58 | 2.6166 | 2.58 | 7666 |
| 1720564500 | 2.59 | -0.11 | -4.07 | 2.65 | 2.74 | 2.58 | 10529 |
| 1720478100 | 2.7 | -0.03 | -1.10 | 2.75 | 2.75 | 2.59 | 3866 |
| 1720218900 | 2.73 | 0.04 | 1.68 | 2.72 | 2.74 | 2.61 | 5487 |
| 1720040640 | 2.685 | 0.04 | 1.70 | 2.69 | 2.73 | 2.63 | 1193 |
| 1719959700 | 2.64 | -0.06 | -2.22 | 2.72 | 2.7599999 | 2.5996 | 7610 |
| 1719873300 | 2.7 | 0.05 | 1.89 | 2.66 | 2.7 | 2.628 | 1265 |
| 1719614100 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.58 | 5733 |
| 1719527700 | 2.6 | 0.09 | 3.59 | 2.5299999 | 2.6 | 2.5299999 | 2542 |
| 1719441300 | 2.5099999 | -0.19 | -7.04 | 2.6 | 2.6 | 2.5099999 | 5995 |
| 1719354900 | 2.7 | 0 | 0.00 | 2.62 | 2.7 | 2.59 | 6545 |
| 1719268500 | 2.7 | 0.05 | 1.89 | 2.6 | 2.7 | 2.5 | 10001 |
| 1719009300 | 2.65 | 0.08 | 3.11 | 2.56 | 2.65 | 2.55 | 22792 |
| 1718922900 | 2.57 | -0.11 | -4.10 | 2.61 | 2.61 | 2.47 | 41644 |
| 1718750100 | 2.68 | -0.01 | -0.37 | 2.68 | 2.6927 | 2.5057 | 23191 |
| 1718663700 | 2.69 | 0.02 | 0.75 | 2.71 | 2.71 | 2.59 | 5821 |
| 1718404500 | 2.67 | 0.04 | 1.62 | 2.59 | 2.69 | 2.59 | 3340 |
| 1718318100 | 2.6275 | 0.01 | 0.29 | 2.67 | 2.7799999 | 2.585 | 12574 |
| 1718231700 | 2.62 | -0.12 | -4.38 | 2.6118 | 2.715 | 2.61 | 3730 |
| 1718145300 | 2.74 | 0.09 | 3.40 | 2.61 | 2.82 | 2.61 | 5964 |
| 1718058900 | 2.65 | -0.12 | -4.33 | 2.7799999 | 2.87 | 2.6 | 12081 |
| 1717799700 | 2.77 | -0.01 | -0.36 | 2.77 | 2.8 | 2.77 | 2356 |
| 1717713300 | 2.7799999 | -0.02 | -0.54 | 2.7599999 | 2.8 | 2.7599999 | 3144 |
| 1717626900 | 2.795 | 0.05 | 2.01 | 2.85 | 2.85 | 2.75 | 11472 |
| 1717540500 | 2.74 | -0.1 | -3.52 | 2.84 | 2.84 | 2.7101 | 4763 |
| 1717454100 | 2.84 | 0.25 | 9.65 | 2.59 | 2.85 | 2.59 | 11120 |
| 1717194900 | 2.59 | -0.05 | -1.89 | 2.63 | 2.71 | 2.59 | 21635 |
| 1717108500 | 2.64 | 0.01 | 0.38 | 2.64 | 2.715 | 2.63 | 11930 |
| 1717022100 | 2.63 | 0.01 | 0.38 | 2.62 | 2.7599999 | 2.62 | 5500 |
| 1716935700 | 2.62 | -0.13 | -4.73 | 2.71 | 2.71 | 2.61 | 3931 |
| 1716590100 | 2.75 | 0.08 | 3.00 | 2.65 | 2.7896 | 2.65 | 5568 |
| 1716503700 | 2.67 | 0 | 0.00 | 2.67 | 2.8203999 | 2.6501 | 4091 |
| 1716417300 | 2.67 | -0.06 | -2.20 | 2.67 | 2.82 | 2.6537 | 39729 |
| 1716330900 | 2.73 | 0.06 | 2.29 | 2.66 | 2.81 | 2.66 | 7419 |
| 1716244500 | 2.669 | 0.01 | 0.34 | 2.67 | 2.75 | 2.65 | 4044 |
| 1715985300 | 2.66 | -0.05 | -1.85 | 2.69 | 2.765 | 2.65 | 13793 |
| 1715898900 | 2.71 | -0.08 | -2.87 | 2.79 | 2.82 | 2.71 | 12853 |
| 1715812500 | 2.79 | 0.04 | 1.45 | 2.8 | 2.85 | 2.72 | 6514 |
| 1715726100 | 2.75 | 0.13 | 4.96 | 2.64 | 2.8123 | 2.64 | 15625 |
| 1715639700 | 2.62 | 0 | 0.00 | 2.71 | 2.8 | 2.62 | 12695 |
| 1715380500 | 2.62 | -0.18 | -6.43 | 2.69 | 2.85 | 2.61 | 21117 |
| 1715294100 | 2.8 | 0.17 | 6.46 | 2.71 | 2.8 | 2.64 | 9094 |
| 1715207700 | 2.63 | 0 | 0.00 | 2.64 | 2.75 | 2.6 | 6682 |
| 1715121300 | 2.63 | 0.03 | 1.15 | 2.64 | 2.8 | 2.6 | 6529 |
| 1715034900 | 2.6 | -0.1 | -3.70 | 2.7 | 2.8 | 2.59 | 11336 |
| 1714775700 | 2.7 | 0.01 | 0.37 | 2.66 | 2.7801999 | 2.6 | 8255 |
| 1714689300 | 2.69 | -0.02 | -0.74 | 2.68 | 2.85 | 2.61 | 4038 |
| 1714602900 | 2.71 | 0.09 | 3.63 | 2.62 | 2.8374 | 2.6 | 12470 |
| 1714516500 | 2.615 | -0.05 | -1.88 | 2.59 | 2.75 | 2.59 | 8575 |
| 1714430100 | 2.665 | -0.06 | -2.03 | 2.71 | 2.86 | 2.6 | 5856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
