| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forian Inc | FORA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0299 | -1.32% | 2.2301 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.22 | 2.31 | 2.2301 | 2.26 |
FORA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.44 | 2.19 | 2.25 | 2,581 | 0.0201 | 0.91% |
| 1 Month | 2.47 | 2.5242 | 2.15 | 2.25 | 8,959 | -0.2399 | -9.71% |
| 3 Months | 2.37 | 3.1239 | 2.1301 | 2.46 | 7,683 | -0.1399 | -5.9% |
| 6 Months | 3.39 | 3.89 | 2.05 | 2.56 | 13,588 | -1.16 | -34.22% |
| 1 Year | 3.40 | 5.445 | 2.00 | 2.93 | 23,821 | -1.17 | -34.41% |
| 3 Years | 25.60 | 45.00 | 2.00 | 7.91 | 54,073 | -23.37 | -91.29% |
| 5 Years | 25.60 | 45.00 | 2.00 | 7.91 | 54,073 | -23.37 | -91.29% |
FORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 2.2301 | -0.03 | -1.32% | 2.24 | 2.31 | 2.22 | 4,297 |
| Sep 28 2023 | 2.26 | -0.04 | -1.74% | 2.25 | 2.345 | 2.25 | 1,319 |
| Sep 27 2023 | 2.30 | 0.02 | 0.88% | 2.30 | 2.43 | 2.23 | 3,184 |
| Sep 26 2023 | 2.28 | 0.09 | 4.11% | 2.20 | 2.44 | 2.20 | 949 |
| Sep 25 2023 | 2.19 | -0.06 | -2.67% | 2.23 | 2.35 | 2.19 | 4,394 |
| Sep 22 2023 | 2.25 | 0.04 | 1.81% | 2.21 | 2.25 | 2.20 | 3,059 |
| Sep 21 2023 | 2.21 | 0.01 | 0.45% | 2.19 | 2.21 | 2.19 | 6,498 |
| Sep 20 2023 | 2.20 | -0.03 | -1.35% | 2.20 | 2.30 | 2.19 | 16,892 |
| Sep 19 2023 | 2.23 | -0.02 | -0.89% | 2.21 | 2.25 | 2.18 | 19,119 |
| Sep 18 2023 | 2.25 | 0.10 | 4.65% | 2.15 | 2.32 | 2.15 | 19,913 |
| Sep 15 2023 | 2.15 | -0.18 | -7.73% | 2.30 | 2.32 | 2.15 | 27,951 |
| Sep 14 2023 | 2.33 | 0.07 | 3.1% | 2.26 | 2.35 | 2.25 | 6,288 |
| Sep 13 2023 | 2.26 | 0.01 | 0.44% | 2.27 | 2.30 | 2.26 | 4,587 |
| Sep 12 2023 | 2.25 | -0.06 | -2.6% | 2.35 | 2.35 | 2.25 | 5,584 |
| Sep 11 2023 | 2.31 | 0.01 | 0.43% | 2.28 | 2.38 | 2.28 | 9,226 |
| Sep 08 2023 | 2.30 | -0.08 | -3.36% | 2.29 | 2.31 | 2.22 | 5,175 |
| Sep 07 2023 | 2.38 | 0.00 | 0.0% | 2.33 | 2.5242 | 2.19 | 20,401 |
| Sep 06 2023 | 2.38 | 0.16 | 7.21% | 2.26 | 2.52 | 2.2501 | 7,774 |
| Sep 05 2023 | 2.22 | -0.13 | -5.53% | 2.38 | 2.44 | 2.22 | 4,871 |
| Sep 01 2023 | 2.35 | -0.06 | -2.49% | 2.47 | 2.47 | 2.35 | 3,046 |