FORA

Forian Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Forian Inc FORA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.11 08:58:26
Open Price Low Price High Price Close Price Prev Close
11.11
more quote information »

FORA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9112.0910.6011.0449,436-0.80-6.72%
1 Month12.2912.8810.6011.9257,496-1.18-9.6%
3 Months9.8514.38949.2811.85143,9011.2612.79%
6 Months25.6045.009.2811.91120,367-14.49-56.6%
1 Year25.6045.009.2811.91120,367-14.49-56.6%
3 Years25.6045.009.2811.91120,367-14.49-56.6%
5 Years25.6045.009.2811.91120,367-14.49-56.6%

FORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 11.11 0.31 2.87% 10.96 11.11 10.675 27,450
Aug 02 2021 10.80 0.12 1.12% 10.86 10.92 10.6616 27,482
Jul 30 2021 10.68 -0.34 -3.09% 10.87 10.88 10.60 85,903
Jul 29 2021 11.02 -0.73 -6.21% 11.79 11.79 10.9631 55,016
Jul 28 2021 11.75 -0.32 -2.65% 11.91 12.09 11.74 51,327
Jul 27 2021 12.07 -0.25 -2.03% 12.25 12.25 11.60 67,034
Jul 26 2021 12.32 0.04 0.33% 12.23 12.36 11.99 50,888
Jul 23 2021 12.28 0.01 0.08% 12.31 12.35 12.12 16,424
Jul 22 2021 12.27 -0.03 -0.24% 12.46 12.52 12.12 34,209
Jul 21 2021 12.30 -0.13 -1.05% 12.42 12.64 12.23 54,879
Jul 20 2021 12.43 0.52 4.37% 11.97 12.64 11.68 112,636
Jul 19 2021 11.91 0.07 0.59% 11.71 11.93 11.6001 83,996
Jul 16 2021 11.84 -0.18 -1.5% 12.20 12.20 11.75 64,019
Jul 15 2021 12.02 -0.53 -4.22% 12.46 12.46 11.73 36,225
Jul 14 2021 12.55 -0.08 -0.63% 12.52 12.59 11.93 43,551
Jul 13 2021 12.63 -0.04 -0.32% 12.55 12.88 12.30 67,914
Jul 12 2021 12.67 0.48 3.94% 12.16 12.76 11.9767 67,307
Jul 09 2021 12.19 0.38 3.22% 11.80 12.245 11.62 45,489
Jul 08 2021 11.81 0.24 2.07% 11.41 12.03 11.34 66,038
Jul 07 2021 11.57 -0.77 -6.24% 12.29 12.29 11.54 92,137
Jul 06 2021 12.34 0.01 0.08% 12.22 12.39 12.02 41,550
See More Historical Prices »


Your Recent History
NASDAQ
FORA
Forian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.