News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0388 | -1.8937914877 | 2.0488 | 2.14 | 1.97 | 13274 | 2.06640726 | CS |
| 4 | -0.02 | -0.985221674877 | 2.03 | 2.2 | 1.97 | 24986 | 2.05366094 | CS |
| 12 | -0.2602 | -11.4615452383 | 2.2702 | 2.31 | 1.97 | 17882 | 2.09609228 | CS |
| 26 | -0.75 | -27.1739130435 | 2.76 | 2.87 | 1.97 | 11526 | 2.21902945 | CS |
| 52 | -0.47 | -18.9516129032 | 2.48 | 4.15 | 1.97 | 16930 | 2.69367858 | CS |
| 156 | -6.15 | -75.3676470588 | 8.16 | 9.4299 | 1.846 | 30431 | 4.14352345 | CS |
| 260 | -23.59 | -92.1484375 | 25.6 | 45 | 1.846 | 42070 | 7.28377373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.0423 | 1.99 | 3195 |
| 1733441700 | 2.0299999 | 0.02 | 1.00 | 2 | 2.0299999 | 1.97 | 25847 |
| 1733355300 | 2.0099999 | -0.05 | -2.43 | 2.04 | 2.04 | 1.98 | 6474 |
| 1733268900 | 2.06 | -0.08 | -3.74 | 2.13 | 2.13 | 2.0099999 | 10604 |
| 1733182500 | 2.14 | 0.08 | 3.88 | 2.0299999 | 2.14 | 2.0299999 | 19007 |
| 1732917840 | 2.06 | -0.04 | -1.90 | 2.09 | 2.09 | 2.0418 | 4518 |
| 1732750500 | 2.1 | 0.04 | 1.94 | 2.0099999 | 2.15 | 2.0099 | 10008 |
| 1732664100 | 2.06 | 0.04 | 1.98 | 2.05 | 2.11 | 2.04 | 9394 |
| 1732577700 | 2.02 | -0.14 | -6.48 | 2.14 | 2.14 | 2.02 | 12068 |
| 1732318500 | 2.16 | 0.07 | 3.35 | 2.07 | 2.185 | 2.04 | 13700 |
| 1732232100 | 2.09 | 0.04 | 1.95 | 2.04 | 2.1 | 2 | 13677 |
| 1732145700 | 2.05 | -0.05 | -2.38 | 2.08 | 2.12 | 1.99 | 48260 |
| 1732059300 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.12 | 2.0299999 | 68998 |
| 1731972900 | 2.0299999 | 0.03 | 1.50 | 2 | 2.045 | 1.98 | 128299 |
| 1731713700 | 2 | -0.03 | -1.48 | 2 | 2.0099999 | 1.99 | 13786 |
| 1731627300 | 2.0299999 | -0.01 | -0.45 | 2.0099999 | 2.055 | 2 | 41545 |
| 1731540900 | 2.0392 | -0 | -0.04 | 2.04 | 2.13 | 2.0099999 | 13288 |
| 1731454500 | 2.04 | 0.01 | 0.49 | 2.02 | 2.11 | 2.02 | 10048 |
| 1731368100 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2.02 | 11450 |
| 1731108900 | 2.02 | -0.01 | -0.49 | 2.04 | 2.2 | 2.02 | 16908 |
| 1731022500 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.2 | 2.0299999 | 10567 |
| 1730936100 | 2.04 | -0.06 | -2.86 | 2.06 | 2.08 | 2.0299999 | 10709 |
| 1730849700 | 2.1 | 0.03 | 1.45 | 2.08 | 2.1 | 2.05 | 13275 |
| 1730763300 | 2.07 | 0.03 | 1.47 | 2.07 | 2.1 | 2.0299999 | 5812 |
| 1730500500 | 2.04 | -0.02 | -0.97 | 2.06 | 2.1 | 2.04 | 23878 |
| 1730414100 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 2.04 | 7058 |
| 1730327700 | 2.04 | -0.01 | -0.49 | 2.04 | 2.1 | 2.04 | 4402 |
| 1730241300 | 2.05 | -0.02 | -0.73 | 2.1567 | 2.1567 | 2.048 | 11520 |
| 1730154900 | 2.065 | -0.02 | -0.72 | 2.05 | 2.12 | 2.05 | 6425 |
| 1729895700 | 2.08 | 0.03 | 1.46 | 2.06 | 2.17 | 2.04 | 15390 |
| 1729809300 | 2.05 | 0 | 0.00 | 2.05 | 2.1001 | 2.05 | 13100 |
| 1729722900 | 2.05 | 0.01 | 0.49 | 2.04 | 2.0506 | 2.04 | 5908 |
| 1729636500 | 2.04 | -0.03 | -1.21 | 2.0477 | 2.07 | 2.04 | 26865 |
| 1729550100 | 2.065 | -0.05 | -2.13 | 2.11 | 2.11 | 2.06 | 3622 |
| 1729290900 | 2.11 | 0 | 0.00 | 2.11 | 2.1101 | 2 | 111611 |
| 1729204500 | 2.11 | -0.02 | -0.94 | 2.1184 | 2.15 | 2.11 | 7877 |
| 1729118100 | 2.13 | 0.01 | 0.47 | 2.1101 | 2.14 | 2.11 | 7284 |
| 1729031700 | 2.12 | 0 | 0.00 | 2.14 | 2.14 | 2.12 | 1446 |
| 1728945300 | 2.12 | -0.05 | -2.30 | 2.17 | 2.19 | 2.12 | 26238 |
| 1728686100 | 2.17 | -0.03 | -1.36 | 2.2155999 | 2.22 | 2.17 | 3577 |
| 1728599700 | 2.2 | 0.01 | 0.47 | 2.2 | 2.2 | 2.17 | 3420 |
| 1728513300 | 2.1898 | 0.01 | 0.45 | 2.19 | 2.1901 | 2.1898 | 1632 |
| 1728426900 | 2.18 | -0.01 | -0.46 | 2.17 | 2.194 | 2.17 | 5107 |
| 1728340500 | 2.19 | 0 | 0.23 | 2.17 | 2.19 | 2.17 | 4648 |
| 1728081300 | 2.185 | 0.06 | 2.58 | 2.17 | 2.1899 | 2.1549999 | 23511 |
| 1727994900 | 2.13 | -0 | -0.00 | 2.14 | 2.14 | 2.13 | 2984 |
| 1727908500 | 2.1301 | -0 | -0.08 | 2.13 | 2.15 | 2.13 | 3322 |
| 1727822100 | 2.1317 | -0.03 | -1.31 | 2.15 | 2.17 | 2.1317 | 928 |
| 1727735700 | 2.16 | 0 | 0.00 | 2.13 | 2.17 | 2.13 | 4360 |
| 1727476500 | 2.16 | 0.01 | 0.47 | 2.16 | 2.17 | 2.14 | 3542 |
| 1727390100 | 2.15 | 0 | 0.00 | 2.15 | 2.19 | 2.132 | 18187 |
| 1727303700 | 2.15 | 0 | 0.00 | 2.15 | 2.18 | 2.15 | 9447 |
| 1727217300 | 2.15 | -0.01 | -0.46 | 2.25 | 2.25 | 2.125 | 27582 |
| 1727130900 | 2.16 | -0.15 | -6.49 | 2.29 | 2.3 | 2.1 | 91708 |
| 1726871700 | 2.31 | 0.06 | 2.67 | 2.23 | 2.31 | 2.2 | 24452 |
| 1726785300 | 2.25 | 0.05 | 2.27 | 2.25 | 2.2799999 | 2.25 | 6735 |
| 1726698900 | 2.2 | -0.02 | -0.90 | 2.22 | 2.225 | 2.2 | 8514 |
| 1726612500 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.2799999 | 2.22 | 16349 |
| 1726526100 | 2.2599999 | -0.02 | -0.88 | 2.31 | 2.31 | 2.2599999 | 6354 |
| 1726266900 | 2.2799999 | 0.01 | 0.44 | 2.27 | 2.31 | 2.2599999 | 5362 |
| 1726180500 | 2.27 | -0.01 | -0.44 | 2.3 | 2.3 | 2.27 | 3147 |
| 1726094100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2799999 | 1735 |
| 1726007700 | 2.2799999 | -0.04 | -1.51 | 2.3 | 2.3001 | 2.2799999 | 6584 |
| 1725921300 | 2.315 | -0.04 | -1.49 | 2.37 | 2.37 | 2.3 | 6268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
