ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,766.77
      -0.01%
      US Tech 100
      19,672.30
      0.23%
      Dow Jones
      42,512.83
      -0.17%
      Brent Oil
      72.375
      -0.21%
      Bitcoin
      88,075.94
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. FinWise Bancorp (FINW) Quote

      FinWise Bancorp

      FinWise Bancorp (FINW)

      Am World Finusd
      17.535
      -0.005
      ( -0.03% )
      Updated: 13:46:36
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      17.535
      Bid
      17.48
      Ask
      17.57
      Volume
      1,841
      17.535 Day's Range 17.60
      9.56 52 Week Range 20.94
      Previous Close
      17.54
      Open
      17.60
      Last Trade
      10
      @
      17.525
      Last Trade Time
      13:54:09
      Average Volume (3m)
      24,682
      Financial Volume
      $ 32,310
      VWAP
      17.5502

      Ask ADVFN Intelligence (AI)

      FINW Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 30 2025
      FINW (-0.03%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 12 2024
      FINW (-0.03%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      November 05 2024
      FINW (-0.03%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      October 24 2024
      FINW (-0.03%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 14 2024
      FINW (-0.03%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0150.085616438356217.5217.7316.921507817.44855275CS
      4-1.4-7.3937153419618.93519.8816.7751900218.26091078CS
      121.62510.213702074215.9120.9415.332468218.56282661CS
      262.81519.123641304314.7220.9414.50052208217.77979338CS
      527.26570.740019474210.2720.949.561855515.16397555CS
      156-0.965-5.2162162162218.520.947.611973612.14571179CS
      2605.03540.2812.521.867.612548513.19786398CS

      FINW - Frequently Asked Questions (FAQ)

      What is the current FinWise Bancorp share price?
      The current share price of FinWise Bancorp is $ 17.535
      What is the 1 year trading range for FinWise Bancorp share price?
      FinWise Bancorp has traded in the range of $ 9.56 to $ 20.94 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TNONTenon Medical Inc
      $ 3.955
      (304.36%)
      		266.48M
      DATSDatChat Inc
      $ 3.77
      (74.54%)
      		138M
      FBGLFBS Global Ltd
      $ 1.7195
      (50.83%)
      		9M
      RAYRaytech Holding Ltd
      $ 1.8496
      (42.28%)
      		13.75M
      POAIPredictive Oncology Inc
      $ 1.5801
      (41.71%)
      		146.62M
      MURAMural Oncology PLC
      $ 1.52
      (-60.31%)
      		3.42M
      BACKIMAC Holdings Inc
      $ 0.1702
      (-59.71%)
      		4.25M
      CNSPCNS Pharmaceuticals Inc
      $ 1.378
      (-59.23%)
      		1.94M
      SGLYSingularity Future Technology Ltd
      $ 0.88
      (-40.94%)
      		1.09M
      WLGSWang and Lee Group Inc
      $ 0.454
      (-39.54%)
      		11.33M
      MULNMullen Automotive Inc
      $ 0.292585
      (14.38%)
      		379.13M
      TNONTenon Medical Inc
      $ 3.9501
      (303.85%)
      		266.48M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.095
      (-0.58%)
      		181.36M
      POAIPredictive Oncology Inc
      $ 1.58
      (41.70%)
      		146.62M
      BONBon Natural Life Ltd
      $ 0.1527
      (2.41%)
      		141.13M

      Discussion

      View Full Feed
      stervc stervc 2 minutes ago
      Truenorth2016, here with TWOH...

      The new TWOH CEO was the CEO of NUKK:NASDAQ and was added on OTC Markets:
      https://www.otcmarkets.com/stock/TWOH/profile

      Also, read these posts below that might add a little extra to consider too:
      https://investorshub.advfn
      NUKK TWOH
      NYBob NYBob 3 minutes ago
      *NEW POLL* says Alberta open to leaving Canada & joining US?
      Depressed Ginger

      [yt]DOkRHb8BO3Q[/yt]


      https://www.youtube.com/watch?v=DOkRHb8BO3Q

      Trump Goes FULL BEAST MODE In 24 Hour Blitz - What Just Happened Will Melt Your Face!
      LQMTinvestor2018 LQMTinvestor2018 3 minutes ago
      Why would we get anything off of it?  Why wouldn't Eon just get all the money?
      LQMT
      Wayne R Wayne R 4 minutes ago
      I guess that explains probable multiple paid pumps to dump shares
      MULN
      Myth Myth 4 minutes ago
      Amazing Disgrace · The Quireboys

      https://www.youtube.com/watch?v=9B-eNBB253Q
      Doubledown75 Doubledown75 4 minutes ago
      We all suffer from glaucoma;)
      SPY
      Halkid Halkid 4 minutes ago
      Got in at .02 last Thursday hold and wait or take the loss
      NYBob NYBob 4 minutes ago
      STAR NEWS - *NEW POLL* says Alberta open to leaving Canada & joining US?
      Depressed Ginger

      [yt]DOkRHb8BO3Q[/yt]


      https://www.youtube.com/watch?v=DOkRHb8BO3Q

      Trump Goes FULL BEAST MODE In 24 Hour Blitz - What Just Happened Will Melt Your Face
      Diamondhands45 Diamondhands45 4 minutes ago
      Amazing how stupid people are flipping after it breaks out for IMAX money 
      RITE
      bobby1151 bobby1151 4 minutes ago
      ONE SCENARIO would be current NEWS and/or Bioelectronics Corporate Financials!!
      BIEL
      Juntao Juntao 5 minutes ago
      I grabbed some more
      VAYK
      Doubledown75 Doubledown75 5 minutes ago
      I think I need to start smoking weed just to figure out these charts lol
      SPY
      NebraskaOTC NebraskaOTC 5 minutes ago
      There is no $BMXI audit. That is exactly why there have been so many shares sold in the .03's. People are sick of the lies and they are gettting whatever they can for their $BMXI shares. How many have you dumped?
      BMXI
      Stock_Barber Stock_Barber 5 minutes ago
      Why don't you start talking about this Company's accomplishments~?
      Why don't YOU?

      Instead we get 24/7/365 attacks on the posters presenting FACTS!

      Ignore the question... run and hide...as always!


      https://i.imgur.com/7yDqXNR.gif
      DBMM
      ListenToTheTrees ListenToTheTrees 6 minutes ago
      So having 78,000 posts about the same thing and moderating the board is your life? Can you show my a post that is pumping something? Funny how consider asking a question as pumping
      HMBL
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Oh! You big brut! 😜
      bar1080 bar1080 6 minutes ago
      One has to be a pretty good investor just to pick a good/honest advisor. And I've only seen two or three smart investors on IHUB. IHUB is about gambling... playing hunches, seeking fast thrills. Smart investors read books and articles and observe, often for decades IHUBers don't that.
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      It's about time.

      Do what you wanna do..

      But don't shove it in my face!
      surfer44 surfer44 7 minutes ago
      Wango Tango

      https://youtu.be/usCJ4PeJufc
      DR_rugby DR_rugby 7 minutes ago
      The lid keeper has deep pockets

      https://www.reddit.com/r/Superstonk/comments/1jjpn1a/the_call_seller_is_back_this_time_at_27/

      But what happens when you are just burning cash into a burning building

      It’s going to get amped up very soon

      GL
      GME
      tusambolo tusambolo 8 minutes ago
      Somebody is loading
      YCRM
      Myth Myth 8 minutes ago
      Raining Whiskey - Quireboys feat Frankie Miller

      https://www.youtube.com/watch?v=Bp61Q2mDuJc
      Truenorth2016 Truenorth2016 8 minutes ago
      "I have ocean front props in arizona if you like to buy "........im definately interested!!!
      GCAN

      Your Recent History

      NASDAQ
      FINW
      FinWise Bancorp
      USOTC
      ECNLF
      Aquafil (QX)
      BIT
      SIE
      Siemens
      USOTC
      AUIWF
      Aurania Resources (PK)
      USOTC
      ABNAF
      Aben Minerals (PK)
      USOTC
      NULGF
      NuLegacy Gold (PK)
      BIT
      TIP
      Tamburi Investment Partn...
      BIT
      PRM
      Primi Sui Motori
      BIT
      YIV
      Societe Generale Accepta...
      BIT
      PUM
      Puma
      BIT
      VPN
      Global X Data Center Rei...
      BIT
      WBS
      Websolute
      BIT
      EGO
      UBS LUX Fnd Solut JPM Gb...
      BIT
      LDO
      Leonardo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads