ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FinWise Bancorp

FinWise Bancorp (FINW)

17.53
0.09
(0.52%)
Closed March 27 4:00PM
17.53
0.00
( 0.00% )
Pre Market: 4:10AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.53
Bid
8.51
Ask
27.87
Volume
2
0.00 Day's Range 0.00
9.56 52 Week Range 20.94
Previous Close
17.53
Open
-
Last Trade
1
@
16.2
Last Trade Time
04:14:32
Average Volume (3m)
24,676
Financial Volume
-
VWAP
-

FINW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.382.2157434402317.1517.7315.781379617.46093246CS
4-2-10.240655401919.5319.8815.781718917.92110112CS
122.0112.951030927815.5220.9415.332467618.58493023CS
262.5717.17914438514.9620.9414.6252187917.87335963CS
527.5876.18090452269.9520.949.561869815.2660782CS
156-0.2-1.1280315848817.7320.947.611952212.19947139CS
2605.0340.2412.521.867.612526513.24466803CS

FINW - Frequently Asked Questions (FAQ)

What is the current FinWise Bancorp share price?
The current share price of FinWise Bancorp is $ 17.53
What is the 1 year trading range for FinWise Bancorp share price?
FinWise Bancorp has traded in the range of $ 9.56 to $ 20.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.90
(110.19%)
641.86k
DBVTDBV Technologies SA
$ 6.84
(74.94%)
749k
KPTIKaryopharm Therapeutics Inc
$ 6.95
(59.77%)
39
PHLTPerformant Healthcare Inc
$ 4.48
(55.02%)
37
TWGTop Wealth Group Holding Ltd
$ 0.266
(45.51%)
13.24M
BTBDBT Brands Inc
$ 0.52
(-59.06%)
74
DRCTDirect Digital Holdings Inc
$ 0.82
(-38.35%)
90.59k
TBNKTerritorial Bancorp Inc
$ 5.31
(-37.89%)
3
AUDCAudioCodes Ltd
$ 6.31
(-35.61%)
18
AIPArteris Inc
$ 5.00
(-33.69%)
201
TWGTop Wealth Group Holding Ltd
$ 0.266
(45.51%)
13.24M
STSSSharps Technology Inc
$ 0.1706
(11.72%)
9.56M
SHViShares Short Treasury Bond ETF
$ 110.44
(0.02%)
4.09M
LGMKLogicMark Inc
$ 0.0403
(-20.98%)
2.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.77
(1.41%)
2.42M

Discussion

View Full Feed
Dodger1 Dodger1 6 minutes ago
it is like taqlking to n...that is ok.,s fdd///

$AABB
AABB
tw0122 tw0122 7 minutes ago
Hit $11 
PRTG
tw0122 tw0122 7 minutes ago
Peanuts $6.36 + 60%
DBVT
Seminole Red Seminole Red 7 minutes ago
different time slot for all...
JoeForkeyBolo JoeForkeyBolo 7 minutes ago
And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
MONI
Seminole Red Seminole Red 8 minutes ago
got it
JohnnyHydrogen JohnnyHydrogen 11 minutes ago
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 12 minutes ago
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 17 minutes ago
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
Seminole Red Seminole Red 25 minutes ago
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 30 minutes ago
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 37 minutes ago
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 37 minutes ago
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 38 minutes ago
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 40 minutes ago
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 41 minutes ago
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 41 minutes ago
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG
rikkie rikkie 43 minutes ago
NOT my problem !
LWLG
Testpilot Testpilot 45 minutes ago
https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855


Purpose of the 44th Regular Shareholders' Meeting



1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati
CRTG
Big Momma Big Momma 45 minutes ago
AXXA has a history of Big Fun Parties!
AXXA
Mohammad111 Mohammad111 47 minutes ago
LOL
XRPUSD
Dodger1 Dodger1 49 minutes ago
ASURE ziS..CRAZY,,,so what m;w
AABB