ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,177.60
      -0.45%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.255
      -0.19%
      Bitcoin
      85,161.60
      -2.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. FinWise Bancorp (FINW) Quote

      FinWise Bancorp

      FinWise Bancorp (FINW)

      Am World Finusd
      17.53
      0.09
      (0.52%)
      Closed March 27 4:00PM
      Delayed by 15 minutes
      17.53
      0.00
      ( 0.00% )
      Pre Market: 4:10AM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.53
      Bid
      8.51
      Ask
      27.87
      Volume
      2
      0.00 Day's Range 0.00
      9.56 52 Week Range 20.94
      Previous Close
      17.53
      Open
      -
      Last Trade
      1
      @
      16.2
      Last Trade Time
      04:14:32
      Average Volume (3m)
      24,676
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FINW Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 30 2025
      FINW (0.52%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 12 2024
      FINW (0.52%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      November 05 2024
      FINW (0.52%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      October 24 2024
      FINW (0.52%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.382.2157434402317.1517.7315.781379617.46093246CS
      4-2-10.240655401919.5319.8815.781718917.92110112CS
      122.0112.951030927815.5220.9415.332467618.58493023CS
      262.5717.17914438514.9620.9414.6252187917.87335963CS
      527.5876.18090452269.9520.949.561869815.2660782CS
      156-0.2-1.1280315848817.7320.947.611952212.19947139CS
      2605.0340.2412.521.867.612526513.24466803CS

      FINW - Frequently Asked Questions (FAQ)

      What is the current FinWise Bancorp share price?
      The current share price of FinWise Bancorp is $ 17.53
      What is the 1 year trading range for FinWise Bancorp share price?
      FinWise Bancorp has traded in the range of $ 9.56 to $ 20.94 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRTGPortage Biotech Inc
      $ 9.90
      (110.19%)
      		641.86k
      DBVTDBV Technologies SA
      $ 6.84
      (74.94%)
      		749k
      KPTIKaryopharm Therapeutics Inc
      $ 6.95
      (59.77%)
      		39
      PHLTPerformant Healthcare Inc
      $ 4.48
      (55.02%)
      		37
      TWGTop Wealth Group Holding Ltd
      $ 0.266
      (45.51%)
      		13.24M
      BTBDBT Brands Inc
      $ 0.52
      (-59.06%)
      		74
      DRCTDirect Digital Holdings Inc
      $ 0.82
      (-38.35%)
      		90.59k
      TBNKTerritorial Bancorp Inc
      $ 5.31
      (-37.89%)
      		3
      AUDCAudioCodes Ltd
      $ 6.31
      (-35.61%)
      		18
      AIPArteris Inc
      $ 5.00
      (-33.69%)
      		201
      TWGTop Wealth Group Holding Ltd
      $ 0.266
      (45.51%)
      		13.24M
      STSSSharps Technology Inc
      $ 0.1706
      (11.72%)
      		9.56M
      SHViShares Short Treasury Bond ETF
      $ 110.44
      (0.02%)
      		4.09M
      LGMKLogicMark Inc
      $ 0.0403
      (-20.98%)
      		2.44M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.77
      (1.41%)
      		2.42M

      Discussion

      View Full Feed
      Dodger1 Dodger1 6 minutes ago
      it is like taqlking to n...that is ok.,s fdd///

      $AABB
      AABB
      tw0122 tw0122 7 minutes ago
      Hit $11 
      PRTG
      tw0122 tw0122 7 minutes ago
      Peanuts $6.36 + 60%
      DBVT
      Seminole Red Seminole Red 7 minutes ago
      different time slot for all...
      JoeForkeyBolo JoeForkeyBolo 7 minutes ago
      And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

      https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
      MONI
      Seminole Red Seminole Red 8 minutes ago
      got it
      JohnnyHydrogen JohnnyHydrogen 11 minutes ago
      Watch This:

      https://www.instagram.com/reel/DHuO4w5S7mC/

      "The Greatest Comeback Story in America is About to Happen"

      Hmmmmm.....
      FCEL
      MasterBlastr MasterBlastr 12 minutes ago
      At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
      Bull_Dolphin Bull_Dolphin 17 minutes ago
      All the way to obummer

      General Flynn: Names names and says these traitors must be dealt with to heal

      https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
      Seminole Red Seminole Red 25 minutes ago
      I got in 4 pick ems and at middle of pack
      Bull_Dolphin Bull_Dolphin 30 minutes ago
      Jab Turbo cancers (from Revolver):

      https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
      lovethatgreen lovethatgreen 37 minutes ago
      What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
      MONI
      eagle8 eagle8 37 minutes ago
      Sorry Doc Logic it took so long.
      Very busy these days,

      But i realy don't understand what you mean with this question.
      Dit i write frasworks somewhere ?

      Best to you.
      NWBO
      jeunke22 jeunke22 38 minutes ago
      Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
      LWLG
      gregcod gregcod 40 minutes ago
      Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
      IBATF OMETHING
      lovethatgreen lovethatgreen 41 minutes ago
      All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
      MONI
      rikkie rikkie 41 minutes ago
      Nothing substantial behind LWLG so nobody is interested !
      I think you do because you post here several times a day !!!!
      LWLG
      rikkie rikkie 43 minutes ago
      NOT my problem !
      LWLG
      Testpilot Testpilot 45 minutes ago
      https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855


      Purpose of the 44th Regular Shareholders' Meeting



      1. Audit Report
      2. Business Report
      3. Report on the Status of Internal Accounting Management System Operati
      CRTG
      Big Momma Big Momma 45 minutes ago
      AXXA has a history of Big Fun Parties!
      AXXA
      Mohammad111 Mohammad111 47 minutes ago
      LOL
      XRPUSD
      Dodger1 Dodger1 49 minutes ago
      ASURE ziS..CRAZY,,,so what m;w
      AABB

      Your Recent History

      NASDAQ
      FINW
      FinWise Bancorp
      BIT
      AGA
      Agatos
      BIT
      NUS
      Nusco
      BIT
      ERG
      ERG
      BIT
      PLC
      Plc Spa
      BIT
      ABT
      Abitare In
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads