BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.30
      0.08%
      US Tech 100
      20,220.80
      -0.05%
      Dow Jones
      44,578.87
      0.64%
      Brent Oil
      72.675
      -2.80%
      Bitcoin
      95,188.42
      -2.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. FinWise Bancorp (FINW) Quote

      FinWise Bancorp

      FinWise Bancorp (FINW)

      Am World Finusd
      18.37
      0.54
      ( 3.03% )
      Updated: 12:29:14
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.37
      Bid
      18.29
      Ask
      18.46
      Volume
      17,708
      17.83 Day's Range 18.50
      8.72 52 Week Range 17.98
      Previous Close
      17.83
      Open
      17.85
      Last Trade
      1
      @
      18.37
      Last Trade Time
      12:28:10
      Average Volume (3m)
      18,316
      Financial Volume
      $ 324,463
      VWAP
      18.3229

      Ask ADVFN Intelligence (AI)

      FINW Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 12 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 24 2024
      Edgar (US Regulatory)

      FinWise Bancorp Reports Third Quarter 2024 Results

      - Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

      October 24 2024
      GlobeNewswire Inc.

      FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

      MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

      September 30 2024
      GlobeNewswire Inc.

      FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

      MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

      September 25 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 14 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 25 2024
      Edgar (US Regulatory)

      FinWise Bancorp Reports Second Quarter 2024 Results

      - Net Income of $3.2 Million for Second Quarter of 2024 - - Diluted Earnings Per Share of $0.24 for Second Quarter of 2024 - MURRAY, Utah, July 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp...

      July 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.673.7853107344617.717.8517.481868417.73963124CS
      42.2814.170292106916.0917.9815.761908417.2030006CS
      125.3741.30769230771317.9812.2151831615.8622439CS
      267.8774.952380952410.517.9810.021527414.00933603CS
      527.5469.62142197610.8317.988.721906512.55166998CS
      1565.6444.304791830312.7321.867.612378912.72472671CS
      2605.8746.9612.521.867.612544812.72507696CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QMCOQuantum Corporation
      $ 21.79
      (138.66%)
      		23.46M
      RGTIRigetti Computing Inc
      $ 2.89
      (66.09%)
      		226.09M
      SINTSiNtx Technologies Inc
      $ 7.61
      (53.43%)
      		949.61k
      MFHMercurity Fintech Holding Inc
      $ 7.49
      (50.10%)
      		792.26k
      OPIOffice Properties Income Trust
      $ 1.69
      (48.90%)
      		9.8M
      SAVACassava Sciences Inc
      $ 4.6355
      (-82.49%)
      		68.73M
      ONCTOncternal Therapeutics Inc
      $ 0.669799
      (-41.25%)
      		443.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.45
      (-31.57%)
      		6.86M
      NNENano Nuclear Energy Inc
      $ 25.8619
      (-23.03%)
      		9.33M
      RMSGReal Messenger Corporation
      $ 2.40
      (-22.33%)
      		167.12k
      RGTIRigetti Computing Inc
      $ 2.89
      (66.09%)
      		228.87M
      ELABElevai Labs Inc
      $ 0.0164
      (-18.41%)
      		213.81M
      NVDANVIDIA Corporation
      $ 137.015
      (-3.48%)
      		154.58M
      CTXRCitius Pharmaceuticals Inc
      $ 0.141
      (5.38%)
      		120.17M
      SMCISuper Micro Computer Inc
      $ 36.845
      (11.15%)
      		113.87M

      Discussion

      View Full Feed
      glenn1919 glenn1919 1 minute ago
      MVST......ENSC.......FATE.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      ENSC MULN MVST
      gp22 gp22 1 minute ago
      $ZENA: Canadian AI Drones...Going wild.
      ZENA
      DCorleone DCorleone 1 minute ago
      On January 23, 2016, James Tilton was appointed to our board of directors. Thereafter Steven Baritz resigned as a director. On the same date, James Tilton was appointed by our board of directors to replace Steven Baritz as our president, principal executive officer, secretary, treasurer, principal
      NSAV
      jtomm jtomm 2 minutes ago
      AMMX - Yeah, it's even more ridiculous when one reads it the way you wrote it, But that actually happened lol I don't think anything they say is trustworthy. Crazy.
      AMMX
      MahinAgency MahinAgency 2 minutes ago
      A target of $10 per share (approximately C$13.60) is proposed, indicating a potential upside of over 5x within a year, contingent on strong data readouts for CardiolRx™?
      CRDL
      Golden Cross Golden Cross 2 minutes ago
      $ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

      #ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
      🌟 One Global Brand.
      🌟 Endless Innovation.
      🌟 Culture Meets Finance.
      https://yout
      ILLR
      aheadofthecurve aheadofthecurve 2 minutes ago
      Cx929 is mentioned above 
      RSPI
      boi568 boi568 2 minutes ago
      Peter Karol has made estimates on his website recently that SAVA would have shown a Cog OR of 1.22 (compared to to Anavex's 1.84), so, no.
      AVXL
      DiscoverGold DiscoverGold 2 minutes ago
      Here's the full letter Warren Buffett sent out to Berkshire Hathaway shareholders
      By: Evan | November 25, 2024

      • Here's the full letter Warren Buffett sent out to Berkshire Hathaway shareholders.

      pbs.twimg.com/media/GdPzblsX0AEcHAN?format=jpg&name=large
      BRK.B
      Eagle1 Eagle1 2 minutes ago
      Look at all those mirror trades. LOL MMs really trying here.

      12:19:39 0.009 5,000 Buy 0.0085 0.009 3,984,057 106 nasd
      12:18:41 0.009 5,000 Buy 0.0085 0.009 3,979,057 105 nasd
      11:45:39 0.009 74,447 Sell 0.0085 0.0103 3,974,057 104 nasd
      11:43:02 0.009 5,000
      GDVM
      shotsky shotsky 3 minutes ago
      Besides which there aren't any 'people' MM's in the otc...it is an automated market, and every share bought or sold is recorded for auditing purposes. But ignorant traders continue to blame MM's for share price changes. They have absolutely NOTHING to do with it.
      SPZI
      vein vein 3 minutes ago
      We have been had 
      LWLG
      aheadofthecurve aheadofthecurve 3 minutes ago
      style="font-size: 16px"https://www.sciencedirect.com/science/article/pii/S002839082400279X
      RSPI
      IVRT IVRT 3 minutes ago
      I personally believe that next month's BMXI press release will stir up some end of the year action. After all, Christmas time is coming and baby and mommy need some news shoes and clothes, respectively.


      imho
      BMXI
      Golden Cross Golden Cross 3 minutes ago
      $ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

      #ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
      🌟 One Global Brand.
      🌟 Endless Innovation.
      🌟 Culture Meets Finance.
      https://yout
      ILLR
      PJC1 PJC1 3 minutes ago
      Oh I thought it was here for you to try and pump to make money 
      SANP
      ysung ysung 3 minutes ago
      10's will be smacked !!!!!
      NBRI
      price_and_volume price_and_volume 3 minutes ago
      I think you'll get all you want eventually.
      I will take 100 million split between 2s and 3s May take a while, who knows.
      VXIT
      Dingbatt Dingbatt 3 minutes ago
      This stock has tripped more than Biden climbing up the stairs.
      Give him a free Cain or Gensler before they both go. Anything would be better than watching everything fail or fall.
      GNCP
      sharky sharky 3 minutes ago
      If I had the time I would go visit the facility. Anyone live nearby?
      BLEG
      MahinAgency MahinAgency 3 minutes ago
      NASDAQ: $CVKD

      Hc Wainwright raises Cadrenal Therapeutics price target to $32 from $3
      Buy

      Innovative Drug & Partnership: Tecarfarin, developed with Abbott, targets a $2B U.S. market for blood thinners.
      CVKD
      $GROO $GROO 4 minutes ago
      Not only will it be reporting company in 35 days, it will then up-list to the OTCQB, and in Q1 of 2026 it will list on the NASDAQ, and in 2027 it will do an STO and be the first NASDAQ company to list its own token. Thing what you want there is no stoping Groovy.
      SANP
      lodas lodas 4 minutes ago
      @ PickStocks.......these guys have had almost 13 years to find these so called billions upon billions coming back from the chapter 11...yet, there is no money trail, and a bankrupt company filing chapter 11 cannot hide this kind of money to those that legally own it...the simple fact is there is no
      COOP

      Your Recent History

      NASDAQ
      FINW
      FinWise Bancorp
      Delayed Upgrade Clock