ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.805
      1.29%
      Bitcoin
      95,701.22
      1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. FinWise Bancorp (FINW) Quote

      FinWise Bancorp

      FinWise Bancorp (FINW)

      Am World Finusd
      15.98
      -0.03
      (-0.19%)
      Closed January 02 4:00PM
      Delayed by 15 minutes
      15.99
      0.01
      (0.06%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      15.98
      Bid
      13.95
      Ask
      26.30
      Volume
      16,278
      15.90 Day's Range 16.6655
      8.72 52 Week Range 20.50
      Previous Close
      16.01
      Open
      15.91
      Last Trade
      6
      @
      16.16
      Last Trade Time
      Average Volume (3m)
      18,917
      Financial Volume
      $ 261,822
      VWAP
      16.0844

      Ask ADVFN Intelligence (AI)

      FINW Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 12 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 24 2024
      Edgar (US Regulatory)

      FinWise Bancorp Reports Third Quarter 2024 Results

      - Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

      October 24 2024
      GlobeNewswire Inc.

      FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

      MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

      September 30 2024
      GlobeNewswire Inc.

      FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

      MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

      September 25 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 14 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 25 2024
      Edgar (US Regulatory)

      FinWise Bancorp Reports Second Quarter 2024 Results

      - Net Income of $3.2 Million for Second Quarter of 2024 - - Diluted Earnings Per Share of $0.24 for Second Quarter of 2024 - MURRAY, Utah, July 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp...

      July 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.120.75662042875215.8616.333715.361035416.00562343CS
      4-2.59-13.947226709718.5720.515.362396317.83002475CS
      12-0.14-0.86848635235716.1220.515.361891717.38124432CS
      265.8157.128810226210.1720.510.171773815.34997535CS
      521.7412.219101123614.2420.58.721917913.13591717CS
      1562.6219.610778443113.3621.867.612188812.83376873CS
      2603.4827.8412.521.867.612533912.8693061CS

      FINW - Frequently Asked Questions (FAQ)

      What is the current FinWise Bancorp share price?
      The current share price of FinWise Bancorp is $ 15.98
      What is the 1 year trading range for FinWise Bancorp share price?
      FinWise Bancorp has traded in the range of $ 8.72 to $ 20.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BDMDBaird Medical Investment Holdings Ltd
      $ 7.6699
      (630.47%)
      		89.74M
      APMAptorum Group Ltd
      $ 2.799
      (106.57%)
      		116.74M
      COEPCoeptis Therapeutics Holdings Inc
      $ 5.44
      (75.48%)
      		5.08M
      VRMEVerifyMe Inc
      $ 1.332
      (68.63%)
      		94.04M
      VEEETwin Vee PowerCats Company
      $ 0.55
      (53.59%)
      		5.62M
      WATTEnergous Corporation
      $ 1.00
      (-62.26%)
      		29.33M
      SGMOSangamo Therapeutics Inc
      $ 1.02
      (-56.41%)
      		44.56M
      INTZIntrusion Inc
      $ 3.07
      (-45.95%)
      		15.07M
      KZIAKazia Therapeutics Ltd
      $ 1.78
      (-42.58%)
      		708.99k
      TOIIWOncology Institute Inc
      $ 0.0052
      (-42.22%)
      		366.02k
      SVMHSRIVARU Holding Ltd
      $ 0.0423
      (26.65%)
      		794.74M
      XTIAXTI Aerospace Inc
      $ 0.0422
      (6.84%)
      		446.31M
      EYENEyenovia Inc
      $ 0.1474
      (30.10%)
      		412.83M
      CRKNCrown Electrokinetics Corporation
      $ 0.146899
      (5.91%)
      		402.05M
      ONCOOnconetix Inc
      $ 0.6479
      (48.26%)
      		270.47M

      Discussion

      View Full Feed
      swingingRichard swingingRichard 4 minutes ago
      He sure has a funny way of doing it. lmao
      AABB
      wagner wagner 7 minutes ago

      Techs vs Miners 2025, prepare for a change...
      NB
      trucker20 trucker20 8 minutes ago
      Recent S/S was updated on Dec 27th. No change whatsoever since Nov 15th. Hoping we hear something in the next few weeks. https://www.otcmarkets.com/stock/BBUZ/security
      BBUZ
      Richard H2 Richard H2 11 minutes ago
      January 2025!
      The silence is deafening. Where are the grandiose predictions of Astra's meteoric rise, its three mythical divisions dominating markets, and the Holcomb's being hailed as scientific saviors? Instead, we find a trail of fraud, failure, and farce. It seems the only thing the Pump
      ASRE
      Nrdc92 Nrdc92 12 minutes ago
      Your post, Ted, lays out the basic factual allegations of what will be, ultimately, a successful derivative suit against the BOD and execs with fiduciary obligations. There are more many more facts to add, of course, but it's easy to see, and for a court (or jury depending on venue) to ultimately co
      LWLG
      Real McCoy Real McCoy 16 minutes ago
      Sure slop just explain whenever you get
      around to it how shares could have value despite being obviously dead and also who hast asked you to do anything with dead shares.

      Should be explainable in a day or many days but of course this is dead so….

      You’re out 100%
      BigMoneyChalupa BigMoneyChalupa 17 minutes ago
      Flex seal!!!!!
      WNFT
      nowwhat2 nowwhat2 26 minutes ago
      XRP OMG A 2.25 Clonk would be wild

      https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg



      Suddenly,

      XRP OMG A SUDDEN IHub GLITCH ATTACK

      https://investorshub.advfn.com/uimage/uploads/2025/1
      Real McCoy Real McCoy 27 minutes ago
      Yep. You are totally right.
      VERB
      BDEZ BDEZ 36 minutes ago
      The knew it was an ISIS flag right away. And the FBI agent lied about it to the world
      Bigfootbud Bigfootbud 42 minutes ago
      ♥♥♥ Romans 12:10 Be devoted to one another in love. Honor one another above yourselves.
      nowwhat2 nowwhat2 44 minutes ago
      XRP OMG A 2.25 Clonk would be wild

      https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg



      Suddenly,

      XRP OMG A SUDDEN IHub GLITCH ATTACK

      https://investorshub.advfn.com/uimage/uploads/2025/1
      XRPUSD
      BDEZ BDEZ 46 minutes ago
      So, both scumbags went to the same Army base?
      mrfence mrfence 53 minutes ago
      Yuma's behind us. I said by Friday but it was Monday. Oh well. https://i.imgflip.com/9f6zoa.jpg
      $FMCC~ $FNMA~
      Here come they come 🐎 🐎 🐎 🐎 🐎 🐎 🐎
      [yt]cIXQjSo4GCE?si=xo5h2UXfJPez98WI[/yt]
      FMCC FNMA
      BDEZ BDEZ 53 minutes ago
      New Years in Oakland. 0 known arrests

      https://x.com/EndWokeness/status/1874650136997232803
      BDEZ BDEZ 1 hour ago
      Pelosi's got more than $28 million in undeclared pandemic grants”

      https://x.com/WallStreetApes/status/1874522048304652327
      lovethatgreen lovethatgreen 1 hour ago
      18 posts from a couple of pillows biters
      MONI
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
      When you see a commercial for a psoriasis drug that has potential side effects like cancer, etc, then remember that they got approval from the FDA anyway, you have to think that the minimal side effects of 273 ought to make it easy to fast approve.
      AVXL
      Simpleman4 Simpleman4 1 hour ago
      I have seen some trades going through in the last couple of weeks. Is there a chance or just someone playing with my emotions ha?
      MTVX
      BDEZ BDEZ 1 hour ago
      Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

      https://x.com/libsoftiktok/status/1874706189172523397
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
      10 years in this. Finally we bout to 🚀

      AMEN BROTHER! Houston, it's way past time to lift off!

      https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp
      AVXL
      BlueChip$ BlueChip$ 1 hour ago
      FDCT..watch it at the Bell.
      FDCT
      GVInvestments GVInvestments 1 hour ago
      I agree PPS should be over $300 and after a few years it should be over $600 per share.
      FNMA

      Your Recent History

      NASDAQ
      FINW
      FinWise Bancorp
      AQSE
      POW.GB
      Power Metal Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads