Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 583 |
|
|||||
| News | - | ||||||
| Day High | 9.9603 | Low High |
|||||
| Day Low | 9.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FinWise Bancorp | FINW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1102 | 1.14% | 9.8002 | 12:53:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.9603 | 9.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 583 | $ 9.86 | $ 5,749 | - | 7.61 - 14.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:23 | 6 | $ 9.90 | USD |
FinWise Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 125.63M | - | - | - | 7.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FinWise Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FINW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.9603 | 9.56 | 9.65 | 11,208 | 0.1202 | 1.24% |
| 1 Month | 9.97 | 10.47 | 9.56 | 9.87 | 12,036 | -0.1698 | -1.70% |
| 3 Months | 14.63 | 14.98 | 8.72 | 10.69 | 22,722 | -4.83 | -33.01% |
| 6 Months | 8.80 | 14.98 | 8.31 | 11.46 | 21,806 | 1.00 | 11.37% |
| 1 Year | 8.88 | 14.98 | 7.61 | 10.51 | 17,335 | 0.9202 | 10.36% |
| 3 Years | 12.50 | 21.86 | 7.61 | 12.65 | 27,685 | -2.70 | -21.60% |
| 5 Years | 12.50 | 21.86 | 7.61 | 12.65 | 27,685 | -2.70 | -21.60% |
FinWise Bancorp Description
| FinWise Bancorp is an independent bank that provides a full range of banking services to individual and corporate customers. |
