News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 9.0395480226 | 10.62 | 12.17 | 10.62 | 6262 | 11.61292635 | CS |
| 4 | 1.43 | 14.0886699507 | 10.15 | 12.17 | 10.1 | 5677 | 10.70184675 | CS |
| 12 | 0.99 | 9.34844192635 | 10.59 | 12.17 | 10.02 | 13564 | 10.53897141 | CS |
| 26 | -2.5 | -17.7556818182 | 14.08 | 14.98 | 8.72 | 18592 | 10.73858552 | CS |
| 52 | 2.8 | 31.8906605923 | 8.78 | 14.98 | 8.31 | 17890 | 10.88955295 | CS |
| 156 | -0.92 | -7.36 | 12.5 | 21.86 | 7.61 | 26400 | 12.54308397 | CS |
| 260 | -0.92 | -7.36 | 12.5 | 21.86 | 7.61 | 26400 | 12.54308397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.58 | -0.07 | -0.60 | 11.71 | 11.75 | 11.58 | 2309 |
| 1721342100 | 11.65 | -0.13 | -1.10 | 11.63 | 12.17 | 11.62 | 7410 |
| 1721255700 | 11.78 | -0.16 | -1.34 | 11.905 | 11.94 | 11.62 | 10444 |
| 1721169300 | 11.94 | 0.94 | 8.55 | 11 | 11.97 | 11 | 7270 |
| 1721082900 | 11 | 0.23 | 2.14 | 11.37 | 11.47 | 10.8 | 3559 |
| 1720823700 | 10.77 | 0.16 | 1.51 | 10.62 | 10.77 | 10.62 | 2629 |
| 1720737300 | 10.61 | 0.16 | 1.53 | 10.55 | 10.61 | 10.52 | 12445 |
| 1720650900 | 10.45 | 0.02 | 0.19 | 10.4 | 10.5 | 10.32 | 2946 |
| 1720564500 | 10.43 | -0.02 | -0.19 | 10.34 | 10.45 | 10.29 | 6668 |
| 1720478100 | 10.45 | 0 | 0.00 | 10.48 | 10.48 | 10.36 | 2752 |
| 1720218900 | 10.45 | 0.06 | 0.58 | 10.31 | 10.4695 | 10.31 | 2136 |
| 1720040640 | 10.39 | 0.08 | 0.78 | 10.31 | 10.39 | 10.31 | 1517 |
| 1719959700 | 10.31 | -0.15 | -1.44 | 10.34 | 10.47 | 10.27 | 5142 |
| 1719873300 | 10.4605 | 0.25 | 2.45 | 10.17 | 10.4605 | 10.17 | 444 |
| 1719614100 | 10.21 | -0.06 | -0.58 | 10.27 | 10.39 | 10.15 | 21844 |
| 1719527700 | 10.27 | 0.13 | 1.28 | 10.15 | 10.43 | 10.15 | 3277 |
| 1719441300 | 10.14 | 0.02 | 0.20 | 10.12 | 10.31 | 10.12 | 2584 |
| 1719354900 | 10.12 | 0.01 | 0.10 | 10.11 | 10.34 | 10.11 | 5104 |
| 1719268500 | 10.11 | -0.01 | -0.10 | 10.12 | 10.32 | 10.1 | 12125 |
| 1719009300 | 10.12 | -0.03 | -0.30 | 10.15 | 10.33 | 10.11 | 13734 |
| 1718922900 | 10.15 | 0 | 0.00 | 10.2 | 10.34 | 10.12 | 3114 |
| 1718750100 | 10.15 | -0.04 | -0.39 | 10.31 | 10.31 | 10.15 | 2918 |
| 1718663700 | 10.19 | 0.03 | 0.30 | 10.12 | 10.4 | 10.12 | 4599 |
| 1718404500 | 10.16 | -0.07 | -0.68 | 10.17 | 10.25 | 10.16 | 1678 |
| 1718318100 | 10.23 | -0.02 | -0.20 | 10.26 | 10.44 | 10.21 | 4055 |
| 1718231700 | 10.25 | 0.11 | 1.08 | 10.38 | 10.4251 | 10.25 | 2367 |
| 1718145300 | 10.14 | 0.03 | 0.30 | 10.34 | 10.4 | 10.14 | 6937 |
| 1718058900 | 10.11 | -0.01 | -0.10 | 10.1 | 10.32 | 10.1 | 5738 |
| 1717799700 | 10.12 | 0.02 | 0.20 | 10.1 | 10.27 | 10.1 | 9400 |
| 1717713300 | 10.1 | -0.06 | -0.59 | 10.19 | 10.4682 | 10.1 | 9860 |
| 1717626900 | 10.16 | 0.05 | 0.49 | 10.14 | 10.31 | 10.14 | 5027 |
| 1717540500 | 10.11 | -0.15 | -1.46 | 10.29 | 10.29 | 10.11 | 7358 |
| 1717454100 | 10.26 | -0.16 | -1.54 | 10.53 | 10.57 | 10.26 | 5719 |
| 1717194900 | 10.42 | 0.27 | 2.66 | 10.36 | 10.49 | 10.21 | 3177 |
| 1717108500 | 10.15 | 0.13 | 1.30 | 10.02 | 10.5492 | 10.02 | 6523 |
| 1717022100 | 10.02 | -0.09 | -0.89 | 10.11 | 10.15 | 10.02 | 13444 |
| 1716935700 | 10.11 | -0.41 | -3.90 | 10.37 | 10.4 | 10.06 | 37834 |
| 1716590100 | 10.52 | -0.04 | -0.38 | 10.52 | 10.68 | 10.52 | 10795 |
| 1716503700 | 10.56 | 0.14 | 1.34 | 10.42 | 10.5842 | 10.42 | 10184 |
| 1716417300 | 10.42 | -0.06 | -0.57 | 10.5 | 10.6772 | 10.42 | 47433 |
| 1716330900 | 10.48 | 0.09 | 0.87 | 10.37 | 10.58 | 10.37 | 59228 |
| 1716244500 | 10.39 | -0.23 | -2.17 | 10.6 | 10.62 | 10.39 | 15119 |
| 1715985300 | 10.62 | -0.03 | -0.28 | 10.53 | 10.66 | 10.53 | 2034 |
| 1715898900 | 10.65 | 0.13 | 1.24 | 10.5 | 10.6999 | 10.5 | 9809 |
| 1715812500 | 10.52 | -0.06 | -0.57 | 10.64 | 10.7 | 10.52 | 32052 |
| 1715726100 | 10.58 | -0.08 | -0.75 | 10.61 | 10.75 | 10.58 | 6388 |
| 1715639700 | 10.66 | 0.06 | 0.57 | 10.9 | 10.9 | 10.6 | 3466 |
| 1715380500 | 10.6 | -0.05 | -0.47 | 10.6 | 10.64 | 10.533 | 3564 |
| 1715294100 | 10.65 | -0.12 | -1.11 | 10.67 | 10.75 | 10.59 | 15592 |
| 1715207700 | 10.77 | -0.01 | -0.09 | 10.69 | 10.77 | 10.6525 | 8423 |
| 1715121300 | 10.78 | 0.16 | 1.51 | 10.7 | 10.82 | 10.5601 | 5985 |
| 1715034900 | 10.62 | -0.12 | -1.12 | 10.84 | 10.95 | 10.5685 | 8762 |
| 1714775700 | 10.74 | -0.1 | -0.92 | 10.92 | 10.92 | 10.53 | 106413 |
| 1714689300 | 10.84 | 0.33 | 3.14 | 10.5 | 11.0099 | 10.41 | 15054 |
| 1714602900 | 10.51 | -0.1 | -0.94 | 10.5 | 10.6 | 10.2764 | 33376 |
| 1714516500 | 10.61 | -0.12 | -1.12 | 10.7 | 10.7 | 10.23 | 58319 |
| 1714430100 | 10.73 | 0.08 | 0.75 | 10.84 | 10.89 | 10.52 | 33895 |
| 1714170900 | 10.65 | 0.05 | 0.47 | 10.59 | 11.21 | 10.51 | 41617 |
| 1714084500 | 10.6 | 0.31 | 3.01 | 10.22 | 10.7748 | 10.12 | 39052 |
| 1713998100 | 10.29 | -0.08 | -0.77 | 10.45 | 10.9999 | 10.12 | 27570 |
| 1713911700 | 10.37 | -0.23 | -2.17 | 10.58 | 10.73 | 10.22 | 36620 |
| 1713825300 | 10.6 | 0.44 | 4.33 | 10.06 | 10.6 | 10.06 | 9706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
