
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 1.46491904395 | 12.97 | 13.51 | 12.73 | 47121 | 13.0057376 | SP |
4 | -2.28 | -14.7668393782 | 15.44 | 15.595 | 12.64 | 38545 | 13.5880394 | SP |
12 | -10.51 | -44.4021968737 | 23.67 | 26.25 | 12.64 | 49868 | 17.20173238 | SP |
26 | -3.17 | -19.4121249235 | 16.33 | 26.25 | 12.64 | 38641 | 17.80039843 | SP |
52 | -3.76 | -22.2222222222 | 16.92 | 26.25 | 12.64 | 44653 | 18.59837306 | SP |
156 | -1.47 | -10.04784689 | 14.63 | 26.25 | 5.97 | 183762 | 11.18191083 | SP |
260 | -12.34 | -48.3921568627 | 25.5 | 27.27 | 5.97 | 239254 | 13.48562888 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.