News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -4.24561403509 | 28.5 | 28.7 | 27.43 | 10935 | 27.84286838 | CS |
| 4 | 0.2863 | 1.06022508027 | 27.0037 | 29.39 | 25.31 | 9992 | 26.93551592 | CS |
| 12 | -3.81 | -12.2508038585 | 31.1 | 35.09 | 25.31 | 14262 | 28.53373987 | CS |
| 26 | -1.86 | -6.3807890223 | 29.15 | 35.09 | 25.31 | 21923 | 29.9964196 | CS |
| 52 | 2.74 | 11.1608961303 | 24.55 | 35.78 | 22.6287 | 23027 | 28.9872227 | CS |
| 156 | 3.16 | 13.0957314546 | 24.13 | 35.78 | 15.3 | 12825 | 25.52473013 | CS |
| 260 | -1.91 | -6.54109589041 | 29.2 | 35.78 | 15.28 | 13297 | 25.50924291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 27.29 | -0.33 | -1.19 | 28.03 | 28.6 | 27.29 | 9419 |
| 1737675300 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1737588900 | 27.62 | -0.53 | -1.88 | 27.98 | 28.24 | 27.62 | 9757 |
| 1737502500 | 28.15 | 0.45 | 1.62 | 28.44 | 28.7 | 28.15 | 12150 |
| 1737156900 | 27.7 | -0.6 | -2.12 | 28.5 | 28.6 | 27.62 | 10899 |
| 1737070500 | 28.3 | 0.42 | 1.51 | 27.76 | 29.39 | 27.15 | 24928 |
| 1736984100 | 27.88 | 1.22 | 4.58 | 27.35 | 27.88 | 26.893 | 6129 |
| 1736897700 | 26.66 | 0.09 | 0.34 | 26.5 | 27.5899 | 26.1711 | 9518 |
| 1736811300 | 26.57 | 1.05 | 4.11 | 25.31 | 26.57 | 25.31 | 7803 |
| 1736552100 | 25.52 | -0.25 | -0.97 | 25.785 | 25.94 | 25.46 | 13704 |
| 1736379300 | 25.77 | -0.23 | -0.88 | 25.725 | 26.09 | 25.66 | 10978 |
| 1736292900 | 26 | -0.06 | -0.23 | 26.17 | 26.3399 | 25.98 | 9796 |
| 1736206500 | 26.06 | -0.73 | -2.72 | 26.54 | 26.8 | 26.05 | 11061 |
| 1735947300 | 26.79 | 0.17 | 0.64 | 26.98 | 26.98 | 26.78 | 3809 |
| 1735860900 | 26.62 | 0.08 | 0.30 | 26.43 | 26.86 | 26.43 | 5420 |
| 1735688100 | 26.54 | 0.19 | 0.72 | 26.3 | 27.08 | 26.0501 | 7336 |
| 1735601700 | 26.35 | -0.22 | -0.83 | 26.75 | 26.76 | 26.26 | 8286 |
| 1735342500 | 26.57 | -0.47 | -1.74 | 27.0037 | 27.0037 | 26.46 | 8305 |
| 1735256100 | 27.04 | -0.37 | -1.35 | 27.68 | 27.85 | 26.88 | 7706 |
| 1735077840 | 27.41 | 0.37 | 1.37 | 27.05 | 27.41 | 26.71 | 2675 |
| 1734996900 | 27.04 | -0.55 | -1.99 | 27.27 | 27.27 | 26.34 | 9748 |
| 1734737700 | 27.59 | -0.4 | -1.43 | 27.7702 | 27.7702 | 27.59 | 13264 |
| 1734651300 | 27.99 | -1.15 | -3.95 | 29.5 | 30.03 | 27.99 | 16343 |
| 1734564900 | 29.14 | -1.1 | -3.64 | 30.145 | 30.72 | 29.14 | 26562 |
| 1734478500 | 30.24 | 1.52 | 5.29 | 29.2 | 30.45 | 29.15 | 23190 |
| 1734392100 | 28.72 | -0.27 | -0.93 | 28.6514 | 29.5537 | 28.65 | 16041 |
| 1734132900 | 28.99 | 0.06 | 0.21 | 28.4 | 29.05 | 28.21 | 9860 |
| 1734046500 | 28.93 | -0.04 | -0.14 | 28.755 | 28.98 | 28.6 | 4578 |
| 1733960100 | 28.97 | -1.4 | -4.61 | 30 | 30 | 28.92 | 25680 |
| 1733873700 | 30.37 | 0.97 | 3.30 | 29.84 | 31.665 | 29.75 | 29888 |
| 1733787300 | 29.4 | -0.52 | -1.74 | 29.86 | 29.91 | 29.37 | 11224 |
| 1733528100 | 29.92 | 0.72 | 2.47 | 29.3 | 30.16 | 29 | 14088 |
| 1733441700 | 29.2 | -0.04 | -0.14 | 29.23 | 29.255 | 28.765 | 10088 |
| 1733355300 | 29.24 | -0.38 | -1.28 | 29.78 | 29.835 | 28.8094 | 12618 |
| 1733268900 | 29.62 | -0.11 | -0.37 | 29.3207 | 30.2 | 29.3207 | 23458 |
| 1733182500 | 29.73 | 1.01 | 3.52 | 28.98 | 30 | 28.2796 | 24293 |
| 1732917840 | 28.72 | 0.21 | 0.74 | 28.52 | 29.065 | 28.47 | 7766 |
| 1732750500 | 28.51 | 0.08 | 0.28 | 28.5 | 28.64 | 28.27 | 8607 |
| 1732664100 | 28.43 | 0.31 | 1.10 | 27.97 | 28.85 | 27.97 | 12884 |
| 1732577700 | 28.12 | -0.42 | -1.47 | 28.79 | 29.19 | 28.11 | 15674 |
| 1732318500 | 28.54 | 0.35 | 1.24 | 28 | 28.944 | 28 | 10878 |
| 1732232100 | 28.19 | -0.02 | -0.07 | 28.31 | 28.83 | 28.11 | 13033 |
| 1732145700 | 28.21 | 0.86 | 3.14 | 27 | 28.44 | 26.92 | 11964 |
| 1732059300 | 27.35 | -0.23 | -0.83 | 26.746 | 27.78 | 26.746 | 14847 |
| 1731972900 | 27.58 | 0.08 | 0.29 | 27.67 | 27.98 | 26.99 | 21181 |
| 1731713700 | 27.5 | -0.76 | -2.69 | 28.29 | 28.75 | 27.5 | 8766 |
| 1731627300 | 28.26 | 1.2 | 4.43 | 27.2 | 28.72 | 27.2 | 11077 |
| 1731540900 | 27.06 | 0.3 | 1.12 | 27.02 | 27.434 | 26.74 | 9395 |
| 1731454500 | 26.76 | -0.49 | -1.80 | 27.24 | 27.24 | 26.58 | 19873 |
| 1731368100 | 27.25 | -2.06 | -7.03 | 28.98 | 28.99 | 27.06 | 27466 |
| 1731108900 | 29.31 | 0.37 | 1.28 | 29.3799 | 29.72 | 28.23 | 17598 |
| 1731022500 | 28.94 | -1.67 | -5.46 | 30.49 | 31.42 | 28.86 | 28509 |
| 1730936100 | 30.61 | -0.91 | -2.89 | 34.87 | 35.09 | 30.21 | 51283 |
| 1730849700 | 31.52 | 1.03 | 3.38 | 30.57 | 31.52 | 30.56 | 15009 |
| 1730763300 | 30.49 | -0.33 | -1.07 | 30.69 | 30.95 | 30.04 | 14939 |
| 1730500500 | 30.82 | -0.32 | -1.03 | 31.1 | 31.77 | 30.42 | 8242 |
| 1730414100 | 31.14 | -0.23 | -0.73 | 31.43 | 32.58 | 30.975 | 11978 |
| 1730327700 | 31.37 | -0.27 | -0.85 | 31.89 | 31.89 | 31.21 | 16326 |
| 1730241300 | 31.64 | -0.36 | -1.13 | 31.9 | 31.9 | 31.04 | 10776 |
| 1730154900 | 32 | 0.85 | 2.73 | 31.25 | 32 | 31.235 | 13462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
