Dropbox DBX - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dropbox Inc (DBX)
Dropbox Inc (DBX) Options

DBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	5.10	7.10	0.00	6.10	0.00	0.00 %	0	0	-
19.50	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
20.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
20.50	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
21.00	2.75	3.80	2.10	3.275	0.00	0.00 %	0	1	-
21.50	2.25	3.00	0.00	2.625	0.00	0.00 %	0	0	-
22.00	1.75	2.80	1.75	2.275	0.00	0.00 %	0	2	-
22.50	1.15	2.35	1.35	1.75	0.00	0.00 %	0	0	-
23.00	1.15	1.25	0.92	1.20	0.00	0.00 %	0	60	-
23.50	0.70	0.80	0.68	0.75	0.08	13.33 %	3	269	4/26/2024
24.00	0.35	0.40	0.35	0.375	0.01	2.94 %	11	79	4/26/2024
24.50	0.10	0.20	0.20	0.15	0.02	11.11 %	350	708	4/26/2024
25.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	6	223	4/26/2024
26.00	0.26	0.05	0.26	0.155	0.00	0.00 %	0	53	-
27.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	11	-
28.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	4	-
29.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	7	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	11	-
21.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1,000	-
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	75	-
23.50	0.05	0.15	0.11	0.10	-0.09	-45.00 %	13	11	4/26/2024
24.00	0.05	0.25	0.20	0.15	-0.21	-51.22 %	27	31	4/26/2024
24.50	0.45	0.50	0.58	0.475	0.00	0.00 %	1	0	4/26/2024
25.00	0.80	0.95	0.00	0.875	0.00	0.00 %	0	0	-
26.00	1.50	2.00	0.00	1.75	0.00	0.00 %	0	0	-
27.00	2.45	3.00	0.00	2.725	0.00	0.00 %	0	0	-
28.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
29.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
30.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-
31.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
32.00	7.80	8.00	0.00	7.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock