Dropbox Inc (DBX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.10 | 8.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.70 | 6.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.65 | 3.10 | 3.12 | 2.875 | -0.68 | -17.89 % | 6 | 7 | 10:19:40 |
28.00 | 1.45 | 2.65 | 1.81 | 2.05 | 0.00 | 0.00 % | 0 | 26 | - |
29.00 | 0.65 | 1.25 | 0.97 | 0.95 | -0.15 | -13.39 % | 1 | 28 | 11:50:38 |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 5 | 85 | 14:54:51 |
31.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 136 | - |
32.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
33.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
28.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.41 | -78.85 % | 35 | 70 | 14:59:09 |
31.00 | 0.65 | 1.30 | 1.35 | 0.975 | -0.20 | -12.90 % | 11 | 61 | 11:05:20 |
32.00 | 0.75 | 3.30 | 1.66 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.75 | 4.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.75 | 5.30 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.80 | 7.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.