News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.45 | 3.30 | 3.12 | -17.89 % | 6 | 7 |
| 28.00 | 1.25 | 3.40 | 1.81 | 0.00 % | 0 | 26 |
| 29.00 | 0.70 | 1.20 | 0.97 | -13.39 % | 1 | 28 |
| 30.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 11 | 85 |
| 31.00 | 0.07 | 5.00 | 0.07 | 0.00 % | 0 | 136 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 52 |
| 33.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 32 |
| 28.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 31 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 0.10 | 0.05 | -90.38 % | 38 | 70 |
| 31.00 | 0.05 | 1.25 | 1.07 | -30.97 % | 28 | 61 |
| 32.00 | 0.75 | 4.10 | 1.66 | 0.00 % | 0 | 0 |
| 33.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
