Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dropbox Inc | DBX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.45 | 23.405 | 23.69 | 23.47 | 23.31 |
DBX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.92 | 23.69 | 22.64 | 22.94 | 3,091,465 | 0.55 | 2.40% |
1 Month | 24.27 | 24.665 | 22.64 | 23.45 | 3,081,600 | -0.80 | -3.30% |
3 Months | 32.51 | 33.43 | 22.64 | 25.28 | 4,315,593 | -9.04 | -27.81% |
6 Months | 26.59 | 33.43 | 22.64 | 26.75 | 3,586,878 | -3.12 | -11.73% |
1 Year | 21.61 | 33.43 | 19.545 | 26.09 | 3,686,141 | 1.86 | 8.61% |
3 Years | 26.16 | 33.43 | 18.7107 | 25.21 | 3,566,887 | -2.69 | -10.28% |
5 Years | 22.79 | 33.43 | 14.55 | 23.30 | 4,374,046 | 0.68 | 2.98% |
DBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 23.31 | 0.33 | 1.44% | 23.16 | 23.35 | 23.03 | 2,765,031 |
Apr 19 2024 | 22.98 | 0.22 | 0.97% | 22.91 | 23.1875 | 22.66 | 3,338,236 |
Apr 18 2024 | 22.76 | -0.04 | -0.18% | 22.86 | 22.965 | 22.64 | 3,538,677 |
Apr 17 2024 | 22.80 | -0.14 | -0.61% | 23.02 | 23.32 | 22.80 | 3,164,613 |
Apr 16 2024 | 22.94 | 0.02 | 0.09% | 22.92 | 23.075 | 22.72 | 2,539,646 |
Apr 15 2024 | 22.92 | -0.07 | -0.30% | 23.09 | 23.44 | 22.88 | 3,213,124 |
Apr 12 2024 | 22.99 | -0.50 | -2.13% | 23.33 | 23.34 | 22.955 | 3,123,057 |
Apr 11 2024 | 23.49 | 0.13 | 0.56% | 23.54 | 23.64 | 23.315 | 2,502,159 |
Apr 10 2024 | 23.36 | 0.04 | 0.17% | 23.00 | 23.39 | 22.99 | 2,616,188 |
Apr 09 2024 | 23.32 | 0.04 | 0.17% | 23.27 | 23.38 | 23.05 | 3,396,027 |
Apr 08 2024 | 23.28 | 0.01 | 0.04% | 23.27 | 23.54 | 23.26 | 2,500,032 |
Apr 05 2024 | 23.27 | 0.04 | 0.17% | 23.305 | 23.46 | 23.155 | 2,891,383 |
Apr 04 2024 | 23.23 | -0.25 | -1.06% | 23.57 | 23.75 | 23.215 | 4,014,698 |
Apr 03 2024 | 23.48 | -0.42 | -1.76% | 23.82 | 23.91 | 23.47 | 3,118,060 |
Apr 02 2024 | 23.90 | -0.41 | -1.69% | 24.01 | 24.22 | 23.81 | 2,856,131 |
Apr 01 2024 | 24.31 | 0.01 | 0.04% | 24.42 | 24.42 | 24.17 | 2,504,362 |
Mar 28 2024 | 24.30 | -0.14 | -0.57% | 24.37 | 24.63 | 24.08 | 3,309,348 |
Mar 27 2024 | 24.44 | -0.01 | -0.04% | 24.51 | 24.61 | 24.185 | 3,753,530 |
Mar 26 2024 | 24.45 | 0.18 | 0.74% | 24.27 | 24.665 | 24.27 | 3,046,664 |
Mar 25 2024 | 24.27 | -0.08 | -0.33% | 24.27 | 24.42 | 24.2075 | 2,861,437 |