Volume | 1,652,227 |
|
|||||
News | - | ||||||
Day High | 787.4499 | Low High |
|||||
Day Low | 778.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
779.04 | 778.16 | 787.4499 | 787.19 | 779.04 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
55,862 | 1,652,227 | $ 782.56 | $ 1,292,967,439 | - | 476.75 - 787.4499 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:19:56 | 1 | $ 786.75 | USD |
Costco Wholesale (COST) Options Flow Summary
Costco Wholesale Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
349.38B | 443.83M | - | 242.29B | 6.29B | 14.18 | 55.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Costco Wholesale News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 734.28 | 787.4499 | 733.01 | 761.69 | 1,843,829 | 52.78 | 7.19% |
1 Month | 728.00 | 787.4499 | 702.0801 | 732.35 | 1,645,392 | 59.06 | 8.11% |
3 Months | 721.99 | 787.4499 | 697.27 | 733.54 | 2,024,459 | 65.07 | 9.01% |
6 Months | 567.90 | 787.4499 | 564.94 | 691.42 | 2,099,762 | 219.16 | 38.59% |
1 Year | 502.445 | 787.4499 | 476.75 | 623.28 | 1,915,842 | 284.62 | 56.65% |
3 Years | 385.49 | 787.4499 | 371.2901 | 530.67 | 2,118,489 | 401.57 | 104.17% |
5 Years | 243.45 | 787.4499 | 233.05 | 437.60 | 2,246,757 | 543.61 | 223.29% |
Costco Wholesale Description
The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |