ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

918.08
11.10
( 1.22% )
Updated: 12:29:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
918.08
Bid
917.64
Ask
917.98
Volume
855,661
900.78 Day's Range 919.50
540.23 52 Week Range 923.8299
Market Cap
Previous Close
906.98
Open
906.98
Last Trade
4
@
918.3147
Last Trade Time
12:29:16
Financial Volume
$ 781,396,950
VWAP
913.2086
Average Volume (3m)
1,923,498
Shares Outstanding
443,335,024
Dividend Yield
0.51%
PE Ratio
64.70
Earnings Per Share (EPS)
14.19
Revenue
242.29B
Net Profit
6.29B

About Costco Wholesale Corporation

The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly c... The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). Show more

Sector
Variety Stores
Industry
Variety Stores
Website
Headquarters
Issaquah, Washington, USA
Founded
-
Costco Wholesale Corporation is listed in the Variety Stores sector of the NASDAQ with ticker COST. The last closing price for Costco Wholesale was $906.98. Over the last year, Costco Wholesale shares have traded in a share price range of $ 540.23 to $ 923.8299.

Costco Wholesale currently has 443,335,024 shares outstanding. The market capitalization of Costco Wholesale is $402.10 billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 64.70.

Costco Wholesale (COST) Options Flow Summary

Overall Flow

Bullish

Net Premium

23M

Calls / Puts

257.34%

Buys / Sells

132.85%

OTM / ITM

68.65%

Sweeps Ratio

0.20%

COST Latest News

Broadcom Down 10% Post-Earnings, UiPath Up 8%; Qualcomm Eyes Intel Assets; Salesforce Acquires Own Company

Salesforce (NYSE:CRM) – Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing...

Costco Wholesale Corporation Reports August Sales Results

ISSAQUAH, Wash., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (β€œCostco” or the β€œCompany”) (Nasdaq: COST) today reported net sales of $19.83 billion for the retail month of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.22-0.457551772742922.3922.63890.94972159992903.07061174CS
434.913.95280636797883.17923.8299868.71869055896.84878935CS
1264.687.57909538317853.4923.82997931923498862.25985804CS
26185.2125.2718763219732.87923.8299697.271840839819.05564511CS
52359.9364.4862492162558.15923.8299540.231993627729.3801921CS
156465.29102.760661675452.79923.8299406.51012131109576.98104075CS
260631.72220.603436234286.36923.8299271.282248348472.91286782CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.648
(184.63%)
145.63M
TGLTreasure Global Inc
$ 1.1199
(64.62%)
127.76M
NVVENuvve Holding Corporation
$ 6.11
(55.87%)
27.29M
UXINUxin Ltd
$ 2.3501
(48.27%)
9.63M
LASELaser Photonics Corporation
$ 15.38
(47.74%)
6.06M
ELABElevai Labs Inc
$ 0.1098
(-60.79%)
12.82M
ADTXAditxt Inc
$ 0.2646
(-30.84%)
1.98M
ZJYLJin Medical International Ltd
$ 2.8801
(-29.41%)
702.16k
ANEBAnebulo Pharmaceuticals Inc
$ 2.20
(-28.57%)
86.62k
FRGTFreight Technologies Inc
$ 0.0834
(-26.71%)
21.32M
XPONExpion360 Inc
$ 0.1059
(24.88%)
359.99M
KAVLKaival Brands Innovations Group Inc
$ 1.648
(184.63%)
145.63M
TGLTreasure Global Inc
$ 1.1199
(64.62%)
127.76M
NVDANVIDIA Corporation
$ 115.6607
(-0.29%)
112.49M
INTCIntel Corporation
$ 22.455
(2.82%)
107.1M

COST Discussion

View Posts
pepeoil pepeoil 2 weeks ago
The milfs are busy getting the kids in school. They will be back shopping at Costco soon
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
We need more milfs shopping at Costco
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
You and I are getting rich while everyone else is giving their money to penny stock scams. They want to get rich like us overnight but it ain’t happening.
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
Let’s go fat milfs, go load your suv up with chit from Costco and boost our pps
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
Fat chicks makin us rich buying carts full of junk food at Costco
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
Fat chicks love Costco, I love fat chicks
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
Thanks to all of the milfs for shopping at Costco. You help us achieve our goals
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
Yep, I am up 67% over the past 12 months here, I think I will buy more for the long haul
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
I understand you there. I visit Wally World a lot too because it is a nice stock to own. I made a pile of money with progressive and had my insurance with them. Then the increased my premiums significantly with no at fault accidents and I had to change to Allstate. Now i own shares of both
👍️ 1
Riverman1859 Riverman1859 1 month ago
Every time I visit any Costco , it seems packed with customers, I like to invest in companies I go and visit, touch and feel , not all brick and mortar , even technology type entities, I believe in visiting the companies even if I have a tiny stake , I have also visited startups , micro cap, mid cap , it gives me some real idea of the overall business, imo and my plan for Costco buy the dips , keep accumulating
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
We appreciate all of the Milfs shopping at Costco. Our pps is always going up
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
I make money here and blow it on booze and strippers.
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
Moving back up baby. Weeeee
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
We are taking a hit here man. Let’s go Costco
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Now we are barely rich. Lol
πŸ‘οΈ0
NYCPuglet NYCPuglet 2 months ago
My dad has entered hospice and we got into his trading account last week with his advisor after getting POT paperwork done.

He has $1.2 mill of Costco bought at IPO. Never touched it. That’s how it’s done.
Buy it and don’t touch it.
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Weeeeeee. Let’s party, getting rich
πŸ‘οΈ0
nowwhat2 nowwhat2 3 months ago
Wow......I remember feeling at $500 bucks that COSTCO could be a buy.....
Am surprised that this is one of the few times I've checked in on it.....
What you've stated could indeed have SOME impact on price ...... & on the perception or reputation of it being such a terrific investment

πŸ‘οΈ0
pepeoil pepeoil 3 months ago
We do not give a chit. We are rich from the stock
πŸ‘οΈ0
Canna_Business Canna_Business 3 months ago
Costco might face lawsuit relating to gender discrimination.
👍️ 1
titan11 titan11 3 months ago
Hey clowns @costco BOD let’s get a forward split done here!
πŸ‘οΈ0
titan11 titan11 3 months ago
Time for a 3 for 1 split.
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
There is nothing wrong with getting rich here
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
COST new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
COST new 52 week high
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Can you hear me now? Bwahaaaa. Gettin rich is so fun
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Any question boys? Getting rich here
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Where did that $650 go? $750 is alive and well. Lol. Weeeeeeeee
πŸ‘οΈ0
2020trader 2020trader 6 months ago
EXPECTING $650 SOONER THAN $750

IMO
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Herrrre I ammmm drunkkk again. Lol. Weeeee
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Drinking vodka again today. lol
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
I returned the 2 cases of vodka I ordered and kicked the stripper out when I saw this tank.
πŸ‘οΈ0
Canna_Business Canna_Business 7 months ago
The increase in the unemployment rate from the previous month, despite the positive NFP data, is bearish. This suggests a potential weakness or instability in the labor market despite the overall positive NFP data.

https://tradingeconomics.com/united-states/unemployment-rate
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Down pre market. Let’s rebound COST
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
COST new 52/week hi
πŸ‘οΈ0
Canna_Business Canna_Business 7 months ago
Costco may suffer lawsuits due to gender discrimination because they force "men" to push shopping carts by cleaning up the parking lot at night while "women" get to stay inside.
πŸ‘οΈ0
Canna_Business Canna_Business 7 months ago
$800 - tomorrow.
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Am I the only one getting rich here?
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
COST 10Q due March 7
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
We be rolling man! Any questions?
πŸ‘οΈ0
titan11 titan11 7 months ago
Love to see a 3-1 split here!
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
COST new 52=week high
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
sum bish this one is sweet
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Yep, this chit of gettin rich never gets old
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
COST new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
COST new 52 week high
πŸ‘οΈ0
BullNBear52 BullNBear52 8 months ago
FYI.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173670369
πŸ‘οΈ0
barnyarddog barnyarddog 8 months ago
Costco warehouse installs off-grid solar to power its EV fleet

January 16, 2024
https://chargedevs.com/newswire/costco-warehouse-installs-off-grid-solar-to-power-its-ev-fleet/
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
COST new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
COST new 52 week high
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock