Concrete Pumping BBCP - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Concrete Pumping Holdings Inc (BBCP)
Concrete Pumping Holdings Inc (BBCP) Options

Concrete Pumping Holdings Inc (BBCP)

6.5906

-0.0594

( -0.89% )

Updated: 15:16:11

Delayed by 15 minutes

BBCP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	2.55	2.80	4.35	2.675	0.00	0.00 %	0	6	-
5.00	1.35	2.10	0.00	1.725	0.00	0.00 %	0	0	-
6.50	0.35	0.70	1.37	0.525	0.00	0.00 %	0	895	-
7.50	0.65	1.40	0.65	1.025	0.00	0.00 %	0	1	-
9.00	0.10	0.10	0.10	0.10	0.00	0.00 %	1	1,694	09:30:16
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.25	0.45	0.38	0.35	0.00	0.00 %	0	48	-
7.50	0.70	1.45	0.00	1.075	0.00	0.00 %	0	0	-
9.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
10.00	2.80	4.00	1.70	3.40	0.00	0.00 %	0	5	-
11.50	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 1.98 (204.47%)	116.49M
YYAIConnexa Sports Technologies Inc	$ 1.25 (95.28%)	144.87M
PEPGPepGen Inc	$ 2.531 (84.74%)	106.48M
RETOReTo Eco Solutions Inc	$ 0.6395 (57.55%)	70.54M
ATPCAgape ATP Corporation	$ 1.38 (47.44%)	71.1M
THTarget Hospitality Corporation	$ 5.255 (-43.86%)	11.57M
STAIScanTech AI Systems Inc	$ 2.124 (-35.44%)	4.3M
CHSNChanson International Holding	$ 0.243758 (-33.47%)	5.49M
ICCTiCoreConnect Inc	$ 1.3701 (-33.17%)	106.39k
NKLANikola Corporation	$ 0.2583 (-32.03%)	41.38M
NVDANVIDIA Corporation	$ 132.5915 (-1.37%)	182.45M
PLTRPalantir Technologies Inc	$ 90.9252 (-10.29%)	157.6M
YYAIConnexa Sports Technologies Inc	$ 1.25 (95.28%)	144.87M
STECSantech Holdings Limited	$ 2.00 (207.55%)	116.5M
CNEYCN Energy Group Inc	$ 0.2354 (-3.76%)	114.32M

Vexari

Vexari 2 minutes ago

What if cancer

Is a parasite

chuck4345

chuck4345 2 minutes ago

Maybe next year

Over the Lake

Over the Lake 2 minutes ago

Anxiously waiting to see what Shakir and Erik are all about.

Mr. Alkhafaji didn't take this and the Hammer/1st Communications over for no reason - the accumulated deficit on record for Viper alone was over $73 million in 2023 financials, which gave him a very nice "tax" incentive, for

PRmaniac

PRmaniac 2 minutes ago

Hop-On placed on ADMINSTRATIVE HOLD for compliance issues (not good)
Entity Name:HOP-ON, INC.
Entity Number:C2878-1993
Entity Type:Domestic Corporation (78)
Entity Status:Administrative Hold
Formation Date:03/16/1993
NV Business ID:NV19931035864
Termi

Lykiri

Lykiri 2 minutes ago

UK MIA 54923 Insp GMP 54923/21898763-0009[H] GMPC
ADVENT BIOSERVICES LTD, SAWSTON BUSINESS PARK, SAWSTON, CAMBRIDGE, CB22 3JG, UNITED KINGDOM

UNITED KINGDOM 20/02/2025

Patrick Star Trader

Patrick Star Trader 2 minutes ago

WC, I’d bet a buffalo 🦬 nickel you’ve actually never been to a real life rodeo 🤔

Lime Time

Lime Time 2 minutes ago

Looks good. Seven Farts 🚀

Let's get it pumped up to the .002s

big bambino

big bambino 2 minutes ago

picked up another 4500@ $2.40

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Good to know.

When Murdoch dies, Fox will go to the libtard son. Not the one that the father wanted. He must have f'd up royally one the trust papers.

Babubd

Babubd 2 minutes ago

EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!! ZHUD is gonna run harder beyond imagination.

underpar71

underpar71 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/24/prnmeCHM_dates.jpg

DLucky6636

DLucky6636 3 minutes ago

Comparing to Palantir? putting salt on the wound.

BCNstocks

BCNstocks 3 minutes ago

Yep! It's been a bit slow today, but there are nice buys at .08 now. Just a matter of time until ADIA touches .20 imo.

955

955 3 minutes ago

They're following their woke members of Congress who are publicly calling for attacks of Trump supporters. Noticing increased cyber attacks as well by Google and Microsoft. Civil War has begun.

KILLAZILLA

KILLAZILLA 4 minutes ago

they(LYING GRIFTERS) AREN'T DOING ANY TESTING ON ANYTHING...

SCAMBOARDS DON'T EXIST!!!!

Doubledown75

Doubledown75 4 minutes ago

Excellent
Thanks Mike

DewDiligence

DewDiligence 4 minutes ago

CVX reorganizes senior mgmt—market yawns:

https://finance.yahoo.com/news/chevron-announces-senior-leadership-changes-140000329.html

Although not stated in the above PR, CVX plans to reduce headcount by 20% between now and the end of 2026.

arachnodude

arachnodude 4 minutes ago

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

doinit

doinit 5 minutes ago

PTHRF,,it is monday and rising

stockprofitter

stockprofitter 5 minutes ago

Nothing changes,we continue moving forward.

gp22

gp22 5 minutes ago

Buy 1M shares: Cash in @ $10+: $ESLA @ $1.30s:Given $16 one year target last week by big bio/pharma ETF.:
$IOVA & $APVO Immuno investors will understand how great #ESLA is.
Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-1600

Concrete Pumping

Delayed Upgrade Clock