News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 6.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 1.70 | 1.64 | 20.59 % | 10 | 397 |
| 12.50 | 1.10 | 5.00 | 3.80 | 0.00 % | 0 | 1 |
| 12.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,418 |
| 15.00 | 0.15 | 1.20 | 1.68 | 0.00 % | 0 | 9 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 4 |
| 12.50 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 0 |
| 12.50 | 1.05 | 1.40 | 1.45 | 0.00 % | 0 | 1 |
| 15.00 | 0.75 | 1.50 | 0.70 | 0.00 % | 0 | 88 |
| 15.00 | 3.20 | 3.50 | 3.40 | 0.00 % | 0 | 0 |
| 17.50 | 2.70 | 3.70 | 3.42 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
