News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.00 | Last Trade | 3/24/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 6.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 1.65 | 1.36 | 0.00 % | 0 | 397 |
| 12.50 | 1.00 | 4.00 | 3.80 | 0.00 % | 0 | 1 |
| 12.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 5 | 1,417 |
| 15.00 | 0.20 | 0.85 | 1.68 | 0.00 % | 0 | 9 |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 % | 1 | 0 |
| 17.50 | 0.10 | 1.80 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 4 |
| 12.50 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 0 |
| 12.50 | 0.80 | 1.50 | 1.45 | 0.00 % | 0 | 1 |
| 15.00 | 0.65 | 1.35 | 0.70 | 0.00 % | 0 | 88 |
| 15.00 | 3.20 | 4.40 | 3.40 | 0.00 % | 0 | 0 |
| 17.50 | 2.60 | 3.50 | 3.42 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
