News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.48 | 2.57 | 2.60 | -3.70 % | 1 | 45 |
| 34.00 | 2.00 | 2.07 | 1.80 | 0.00 % | 0 | 112 |
| 34.50 | 1.52 | 1.60 | 1.20 | 0.00 % | 0 | 6 |
| 35.00 | 1.09 | 1.14 | 1.12 | 12.00 % | 6 | 2,280 |
| 35.50 | 0.69 | 0.75 | 0.88 | 14.29 % | 16 | 107 |
| 36.00 | 0.37 | 0.45 | 0.55 | 17.02 % | 233 | 1,431 |
| 36.50 | 0.18 | 0.24 | 0.22 | -4.35 % | 958 | 1,705 |
| 37.00 | 0.08 | 0.10 | 0.07 | -41.67 % | 42 | 2,335 |
| 37.50 | 0.03 | 0.04 | 0.05 | 0.00 % | 6 | 174 |
| 38.00 | 0.03 | 0.04 | 0.02 | -33.33 % | 1 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 32 |
| 34.00 | 0.04 | 0.06 | 0.04 | -20.00 % | 4 | 293 |
| 34.50 | 0.05 | 0.08 | 0.08 | 33.33 % | 6 | 5,774 |
| 35.00 | 0.10 | 0.13 | 0.15 | -16.67 % | 67 | 261 |
| 35.50 | 0.20 | 0.25 | 0.22 | -33.33 % | 583 | 2,258 |
| 36.00 | 0.40 | 0.45 | 0.42 | -25.00 % | 104 | 622 |
| 36.50 | 0.68 | 0.75 | 0.58 | -22.67 % | 56 | 450 |
| 37.00 | 1.06 | 1.13 | 1.08 | 8.00 % | 40 | 203 |
| 37.50 | 1.47 | 1.60 | 1.32 | 0.00 % | 0 | 3 |
| 38.00 | 2.00 | 2.08 | 2.21 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
