ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
9.94
0.27
(2.79%)
Closed July 12 4:00PM
9.94
0.00
( 0.00% )
Pre Market: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.207.800.007.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.501.153.802.152.4750.000.00 %02-
10.001.001.001.001.000.000.00 %06-
12.500.050.750.050.400.000.00 %0203-
15.000.000.750.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %020-
7.500.500.500.500.500.000.00 %08-
10.000.501.251.000.8750.000.00 %09-
12.500.650.650.650.650.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.501.601.601.601.600.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0014.3016.200.0015.250.000.00 %00-
30.0019.6020.900.0020.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.2999
(110.34%)
12.54M
DATSDatChat Inc
$ 1.95
(87.50%)
20.19M
MIRAMIRA Pharmaceuticals Inc
$ 0.945
(60.39%)
12.92M
DJTTrump Media and Technology Group Corporation
$ 45.8047
(48.28%)
12.81M
SCNIScinai Immunotherapeutics Ltd
$ 5.7208
(40.91%)
3.86M
ASLNASLAN Pharmaceuticals Ltd
$ 1.549
(-39.25%)
125.4k
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
481
QLGNQualigen Therapeutics Inc
$ 0.3301
(-23.96%)
3.24M
LXEOLexeo Therapeutics Inc
$ 14.08
(-20.00%)
22.05k
EASTEastside Distilling Inc
$ 0.99
(-17.50%)
43.7k
DATSDatChat Inc
$ 1.95
(87.50%)
20.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.2284
(-3.83%)
14.77M
MIRAMIRA Pharmaceuticals Inc
$ 0.9449
(60.37%)
12.92M
DJTTrump Media and Technology Group Corporation
$ 45.90
(48.59%)
12.81M
AMIXAutonomix Medical Inc
$ 1.30
(110.36%)
12.59M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
WAY OFF FROM WHAT
SMR
bananarama bananarama 3 minutes ago
With production facility expansion comes production expansion. We are getting there. Once we reach tonnage, we are golden. “These additional facilities will allow us to keep our foot on the accelerator, bringing cost-effective and eco-responsible spider silk to the global markets.”
GO KBLB!
KBLB
BullNBear52 BullNBear52 3 minutes ago
~~COMPX 7/15/2024~~~~~~~

Previous Close

18,398.45 +115.04

18525 BullNBear52
18299 SSKILLZ1
COMP
Dj56 Dj56 3 minutes ago
"...increasing shareholder value."

These 3 words or something similar appear at the end of many companies' GOAL STATEMENT?

It seems to this newbie, that the market pundits, commentators, retail investors are left to figure out in what time frame.

Is LONG
AFFU
mattolotmoney mattolotmoney 4 minutes ago
lmao the fool says 12 years ago ..fda just started this new ruling in Aug 2022.. you lying pig....and the ground work matt did was remarkable, getting us in walmart cvs rite aid, on n on.. but you clowns harp on late filings ...all start up dilute and all start up have law suits... JUST REMEMBER TH
INND
stockinspector stockinspector 4 minutes ago
You attempted to collude with a known phony in the recent past, and posed as a
technical expert. Now you have a hard time putting a coherent sentence in print.
AND FOR THE SOLE PURPOSE OF PERSONAL GAIN by scaring off others. Is that plain enough?
WDLF
Capt_Smith77 Capt_Smith77 4 minutes ago
TD Cowen Increases PT on NVDA to $165, reiterates BUY rating

https://quantisnow.com/insight/td-cowen-reiterated-coverage-on-nvidia-with-a-new-price-target-5607457
NVDA
hedge_fun hedge_fun 4 minutes ago
You were way off....lol! Took some profits Friday thinking we might get a pullback.

This thing won't quit!
SMR
Stinger2014 Stinger2014 4 minutes ago
New day, new week. BTC up. We wait.
CGAC
BullNBear52 BullNBear52 4 minutes ago
My point is none of these companies are altruistic regarding the patient.

Cuban's company doesn't sell Vyvanse. Good Rx only shows prices at various pharmacies. The coupon they supply actually costs more for the co-pay.
mitcheroo mitcheroo 5 minutes ago
A little baffled by something:
Diagrams in the media show Crooks' position being close to the western end of the roof he was on, in line with a short covered corridor or passageway (the "west short corridor"; there are two) that linked his building to an adjacent one behind him. The buildings
TGLO
eastunder eastunder 5 minutes ago
Earnings 7-15-24

NFLX 7-18 A

GOOGL 7-23 A
TSLA 7-23 A

T 7-24 B
ROP 7-24 B
NEM 7-24 A
CMG 7-24 A
TER 7-24 A

RTX 7-25 B

MMM 7-26 B

BP 7-30 B
PYPL 7-30 B

PE
AAPL AMZN CMG
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Democrats Inciting Violence,

https://youtu.be/XG5BcU1ZGiA

https://youtu.be/KccLFJaBPWM

https://youtu.be/GzjdTb6gZpk

https://youtu.be/J31rXRjryFA

https://youtu.be/rhJYHU3ejLc
Bubae Bubae 5 minutes ago
Year over year number for Q1. Seriously want to talk about their financials? The revenue was flat but their expenses increased significantly. Who cares about multipliers and market cap. They just increased the outstanding share count by 4 billon shares and, oh look, market cap is now $4.6 million. I
GRST
Golden Cross Golden Cross 5 minutes ago
$IGPK
https://x.com/CrossStocks/status/1812801969876086958
IGPK
PEACHMAN PEACHMAN 6 minutes ago
IFUS video and due diligence from June 2023 will start your education about IFUS and their game changing products

https://impactfusionbrands.com/


IFUS STRONG
IFUS
Golden Cross Golden Cross 6 minutes ago
$IGPK
https://x.com/CrossStocks/status/1812801969876086958
IGPK
Reefrad Reefrad 6 minutes ago
You said no datalock and it happened
You said 5th tier journal and we hit jama
You said no submission and we got it.

Based on your track record I’m quite pleased you say no approval this year.

Thanks ex! 100 percent inverse correlation is very useful.
NWBO
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
Hoghead7 Hoghead7 6 minutes ago
254k shares at 8.30 and edging fractionally higher. My guess is 350k by 9.01am and over 1M by 9.31! Hopefully $.71+ by 9.30 and holds over the open throughout the trading day & after hours. If so, we very well could see $1 by end of month with any good news or any momentum in the industry.
FCEL
WeTheMarket WeTheMarket 7 minutes ago
Posted 1hr ago.

https://youtu.be/uc9DV4mSZBQ?si=NSiAiFQOvXEY93sg
HTOO
louieforpar louieforpar 8 minutes ago
Did the Republican shooters father,uncle,etc. serve with John McCain?



https://www.google.com/url?q=https://www.washingtonpost.com/news/post-politics/wp/2015/07/18/trump-slams-mccain-for-being-captured-in-vietnam/&sa=U&sqi=2&ved=2ahUKEwinwpeUhqmHAxXtLtAFHWreC4gQFnoECCkQ
WeTheMarket WeTheMarket 8 minutes ago
Posted 1hr ago.

https://youtu.be/uc9DV4mSZBQ?si=NSiAiFQOvXEY93sg
FCEL
PEACHMAN PEACHMAN 8 minutes ago
I use IFUS Intact Nutrition products for better digestion,health and more energy

https://impactfusionbrands.com/brands/

Know what you own with IFUS

60 day supply is available now at link above

Bashers never order any because they enjoy hid
IFUS
WeTheMarket WeTheMarket 9 minutes ago
Posted 1hr ago.

https://youtu.be/uc9DV4mSZBQ?si=NSiAiFQOvXEY93sg
PLUG

Your Recent History

Delayed Upgrade Clock