ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
9.47
-0.07
( -0.73% )
Updated: 10:37:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-9.029779058610.4110.779.06972029.91675325CS
4-0.15-1.559251559259.6210.777.412730839.38852734CS
12-7.61-44.555035128817.0819.56247.4116880710.7589508CS
26-8.09-46.070615034217.5623.187.4111073213.23222609CS
52-8.72-47.938427707518.1923.187.418948314.41424574CS
156-22.03-69.936507936531.532.717.419309414.7923243CS
260-22.03-69.936507936531.532.717.419309414.7923243CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216877009.53999990.141.499.479.7759.0665565
17214285009.4-0.19-1.989.599.899.19110071
17213421009.59-0.64-6.2610.1910.279.4885749
172125570010.23-0.15-1.4510.3110.679.63128783
172116930010.380.010.1010.4110.7710.22122993
172108290010.370.434.3310.0910.419.84127204
17208237009.940.272.799.8610.149.53184467
17207373009.671.4417.508.329.888.32239543
17206509008.230.729.597.68.237.5933177337
17205645007.51-0.78-9.418.278.447.41227041
17204781008.28999990.212.608.218.888.185220598
17202189008.08-0.32-3.818.358.517.68231076
17200406408.4-0.28-3.238.718.718.16106851
17199597008.68-0.59-6.369.269.2958.61168238
17198733009.27-0.22-2.329.749.948.83246424
17196141009.4900.009.499.499.490
17195277009.490.434.759.0710.059.06226569
17194413009.060.060.6799.168.31174989
17193549009-0.56-5.869.619999910.18998.9215400
17192685009.56-0.44-4.409.9910.369.25205950
1719009300100.353.639.7510.189.72230250
17189229009.650.22.129.510.119.5132121
17187501009.450.060.649.59.899.1232441
17186637009.390.283.079.19.439.01144229
17184045009.11-0.92-9.179.9810.19.1254312
171831810010.030.272.779.8510.079.68131301
17182317009.76-0.31-3.0810.3810.979.5399999174317
171814530010.07-0.27-2.6110.2610.399.59246284
171805890010.34-0.5-4.6110.9811.1310.07121999
171779970010.84-0.26-2.3410.9511.2910.74103426
171771330011.10.020.1811.1311.7510.52133230
171762690011.08-0.2-1.7711.2611.59999.71378558
171754050011.28-2-15.0612.9212.9211.265414485
171745410013.28-1.18-8.16151513.095108138
171719490014.46-0.36-2.4314.9914.9914.3775632
171710850014.82-0.14-0.9414.9615.0614.555140
171702210014.960.020.1314.915.214.520197965
171693570014.94-0.6-3.8615.7515.7514.9140665
171659010015.54-0.09-0.5815.5915.7215.2168990
171650370015.63-0.27-1.7015.8215.8815.3289569
171641730015.9-0.21-1.3015.916.3615.8157110
171633090016.11-1.66-9.3417.517.5716.1161196
171624450017.77-0.73-3.951818.7317.56162573
171598530018.50.130.7118.4318.518.1126345
171589890018.37-0.33-1.7618.7518.7518.35536143
171581250018.7-0.29-1.5318.991918.400139476
171572610018.990.241.2818.9919.562418.520184524
171563970018.751.015.6917.6918.8417.5868031
171538050017.74-0.11-0.6218.0418.217.450532
171529410017.850.52.8817.1717.9617.139037
171520770017.350.291.7016.7917.5716.6144389
171512130017.06-0.62-3.5117.6117.7916.5564016
171503490017.680.623.6317.317.6817.1334894
171477570017.060.321.9117.3717.5416.9241855
171468930016.739999-0.37-2.1617.4317.58516.7367347
171460290017.110.060.3517.0117.2416.4374786
171451650017.050.110.6517.0817.4616.810157455
171443010016.941.16.9416.2517.0415.9745779
171417090015.840.31.9315.6216.0315.535077
171408450015.540.281.8315.4115.64514.91535886
171399810015.26-0.73-4.5716.0316.2115.0943332
171391170015.99-0.01-0.0616.0416.72515.64121422

Your Recent History

Delayed Upgrade Clock