BKNG

Booking Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
43.69 1.8% 2,476.90 20:00:01
Open Price Low Price High Price Close Price Prev Close
2,443.73 2,435.83 2,489.41 2,476.90 2,433.21
more quote information »

BKNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,434.002,489.412,367.152,429.29631,93642.901.76%
1 Month2,332.822,489.412,173.002,355.07450,575144.086.18%
3 Months2,108.002,489.411,860.732,264.73441,995368.9017.5%
6 Months1,704.002,489.411,589.002,143.00401,932772.9045.36%
1 Year1,432.352,489.411,303.251,876.78420,6721,044.5572.93%
3 Years2,094.112,489.411,107.2851,845.14418,187382.7918.28%
5 Years1,328.892,489.411,107.2851,765.61435,9071,148.0186.39%

BKNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 2,476.90 43.69 1.8% 2,443.73 2,489.41 2,435.83 784,967
Apr 15 2021 2,433.21 -21.01 -0.86% 2,467.54 2,468.93 2,426.18 639,289
Apr 14 2021 2,454.2199 49.93 2.08% 2,406.61 2,482.82 2,406.61 939,564
Apr 13 2021 2,404.29 -4.76 -0.2% 2,403.92 2,415.79 2,367.15 789,657
Apr 12 2021 2,409.05 -41.01 -1.67% 2,436.00 2,450.2003 2,396.4899 551,391
Apr 09 2021 2,450.06 22.07 0.91% 2,434.00 2,454.7199 2,405.55 239,779
Apr 08 2021 2,427.9899 17.35 0.72% 2,392.00 2,435.43 2,392.00 221,935
Apr 07 2021 2,410.64 -11.36 -0.47% 2,429.06 2,440.21 2,395.57 235,505
Apr 06 2021 2,422.00 12.82 0.53% 2,415.00 2,447.41 2,407.23 337,379
Apr 05 2021 2,409.18 26.72 1.12% 2,410.00 2,436.88 2,386.86 342,260
Apr 01 2021 2,382.46 52.62 2.26% 2,354.28 2,389.725 2,348.23 247,407
Mar 31 2021 2,329.84 -5.05 -0.22% 2,345.68 2,363.9246 2,319.31 530,733
Mar 30 2021 2,334.89 -16.47 -0.7% 2,343.25 2,370.23 2,316.79 250,409
Mar 29 2021 2,351.36 27.83 1.2% 2,318.00 2,375.00 2,307.41 341,435
Mar 26 2021 2,323.53 54.62 2.41% 2,275.94 2,329.33 2,246.64 376,981
Mar 25 2021 2,268.91 66.18 3.0% 2,186.70 2,282.88 2,173.00 420,856
Mar 24 2021 2,202.73 -12.27 -0.55% 2,231.80 2,278.00 2,199.01 430,996
Mar 23 2021 2,215.00 -16.89 -0.76% 2,250.62 2,250.62 2,184.4699 501,927
Mar 22 2021 2,231.89 -55.85 -2.44% 2,341.17 2,341.17 2,225.00 529,068
Mar 19 2021 2,287.7399 -59.21 -2.52% 2,332.82 2,350.09 2,265.81 634,345
Mar 18 2021 2,346.95 -114.83 -4.66% 2,428.03 2,447.46 2,344.00 497,824
See More Historical Prices »


Your Recent History
NASDAQ
BKNG
Booking
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.