BKNG

Booking Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-24.68 -1.05% 2,320.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
2,350.83 2,320.00 2,365.18 2,325.37 2,345.00
more quote information »

BKNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,330.002,387.772,275.172,336.03227,176-9.68-0.42%
1 Month2,073.952,387.772,058.4852,270.96286,159246.3711.88%
3 Months2,257.902,387.772,053.5752,205.42304,08162.422.76%
6 Months2,373.502,516.002,053.5752,285.48330,934-53.18-2.24%
1 Year1,768.902,516.001,589.002,149.90356,277551.4231.17%
3 Years1,917.942,516.001,107.2851,866.44405,377402.3820.98%
5 Years1,469.002,516.001,107.2851,847.97413,523851.3257.95%

BKNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 2,325.37 -19.63 -0.84% 2,350.83 2,365.18 2,320.00 368,687
Sep 16 2021 2,345.00 -30.97 -1.3% 2,368.12 2,387.77 2,338.17 242,991
Sep 15 2021 2,375.9699 47.31 2.03% 2,328.80 2,378.10 2,315.32 247,290
Sep 14 2021 2,328.66 6.54 0.28% 2,323.05 2,333.71 2,310.65 170,902
Sep 13 2021 2,322.12 17.32 0.75% 2,317.60 2,329.00 2,275.17 232,303
Sep 10 2021 2,304.80 -13.87 -0.6% 2,330.00 2,345.00 2,301.63 242,395
Sep 09 2021 2,318.67 2.72 0.12% 2,306.28 2,345.43 2,304.13 223,654
Sep 08 2021 2,315.95 -22.62 -0.97% 2,342.2199 2,356.00 2,296.35 264,521
Sep 07 2021 2,338.57 34.12 1.48% 2,307.91 2,342.01 2,305.2797 237,963
Sep 03 2021 2,304.45 3.99 0.17% 2,284.28 2,311.7399 2,276.50 196,521
Sep 02 2021 2,300.46 13.61 0.6% 2,304.2399 2,326.79 2,282.77 233,894
Sep 01 2021 2,286.85 -12.82 -0.56% 2,305.86 2,329.6138 2,285.00 332,112
Aug 31 2021 2,299.67 21.96 0.96% 2,286.02 2,315.65 2,284.135 388,372
Aug 30 2021 2,277.71 -27.76 -1.2% 2,300.00 2,301.7999 2,277.16 247,645
Aug 27 2021 2,305.4699 28.67 1.26% 2,279.00 2,319.63 2,278.53 240,381
Aug 26 2021 2,276.80 13.01 0.57% 2,250.00 2,292.3899 2,250.00 295,226
Aug 25 2021 2,263.79 30.68 1.37% 2,240.33 2,278.50 2,210.17 339,511
Aug 24 2021 2,233.11 95.79 4.48% 2,150.00 2,249.78 2,138.52 459,319
Aug 23 2021 2,137.32 62.58 3.02% 2,072.06 2,147.0725 2,070.15 493,244
Aug 20 2021 2,074.7399 -1.12 -0.05% 2,073.95 2,083.00 2,058.485 348,784
Aug 19 2021 2,075.86 -10.45 -0.5% 2,079.12 2,092.79 2,058.43 346,789
Aug 18 2021 2,086.31 -26.96 -1.28% 2,110.00 2,123.975 2,081.61 295,788
See More Historical Prices »


Your Recent History
NASDAQ
BKNG
Booking
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.