| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 56.74 | 2.75% | 2,120.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,083.96 | 2,072.35 | 2,122.99 | 2,120.98 | 2,063.76 |
BKNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,924.00 | 2,122.99 | 1,904.00 | 1,988.29 | 375,071 | 196.50 | 10.21% |
| 1 Month | 1,712.77 | 2,122.99 | 1,680.4301 | 1,893.70 | 420,188 | 407.73 | 23.81% |
| 3 Months | 2,127.77 | 2,393.31 | 1,669.34 | 1,942.92 | 416,291 | -7.27 | -0.34% |
| 6 Months | 2,521.57 | 2,715.66 | 1,669.34 | 2,084.93 | 456,096 | -401.07 | -15.91% |
| 1 Year | 2,181.36 | 2,715.66 | 1,669.34 | 2,203.67 | 395,931 | -60.86 | -2.79% |
| 3 Years | 1,900.44 | 2,715.66 | 1,107.285 | 1,982.48 | 404,896 | 220.06 | 11.58% |
| 5 Years | 1,869.87 | 2,715.66 | 1,107.285 | 1,938.40 | 410,392 | 250.63 | 13.4% |
BKNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 2,120.98 | 57.22 | 2.77% | 2,083.96 | 2,122.9899 | 2,072.35 | 329,686 |
| Aug 11 2022 | 2,063.76 | 40.07 | 1.98% | 2,053.9699 | 2,098.68 | 2,050.875 | 378,407 |
| Aug 10 2022 | 2,023.69 | 66.48 | 3.4% | 2,001.45 | 2,027.209 | 1,980.64 | 463,813 |
| Aug 09 2022 | 1,957.21 | 1.41 | 0.07% | 1,951.65 | 1,957.21 | 1,919.295 | 299,814 |
| Aug 08 2022 | 1,955.80 | 30.83 | 1.6% | 1,924.46 | 1,989.49 | 1,922.88 | 349,710 |
| Aug 05 2022 | 1,924.97 | -22.28 | -1.14% | 1,924.00 | 1,955.92 | 1,904.00 | 383,609 |
| Aug 04 2022 | 1,947.25 | -19.23 | -0.98% | 1,902.00 | 1,954.42 | 1,875.57 | 804,616 |
| Aug 03 2022 | 1,966.48 | 10.18 | 0.52% | 1,935.01 | 1,974.065 | 1,922.64 | 611,588 |
| Aug 02 2022 | 1,956.30 | 49.63 | 2.6% | 1,906.30 | 1,972.20 | 1,902.80 | 439,728 |
| Aug 01 2022 | 1,906.67 | -29.02 | -1.5% | 1,922.01 | 1,924.58 | 1,862.99 | 408,330 |
| Jul 29 2022 | 1,935.69 | 22.76 | 1.19% | 1,912.96 | 1,946.46 | 1,900.01 | 398,648 |
| Jul 28 2022 | 1,912.93 | 35.35 | 1.88% | 1,886.60 | 1,913.26 | 1,857.07 | 320,362 |
| Jul 27 2022 | 1,877.58 | 81.78 | 4.55% | 1,836.76 | 1,903.16 | 1,836.76 | 407,621 |
| Jul 26 2022 | 1,795.80 | -38.87 | -2.12% | 1,820.63 | 1,824.5525 | 1,794.75 | 300,148 |
| Jul 25 2022 | 1,834.67 | 24.79 | 1.37% | 1,811.05 | 1,843.99 | 1,803.5201 | 343,981 |
| Jul 22 2022 | 1,809.88 | -19.53 | -1.07% | 1,844.00 | 1,857.59 | 1,797.04 | 308,456 |
| Jul 21 2022 | 1,829.41 | -5.39 | -0.29% | 1,814.72 | 1,831.57 | 1,785.90 | 337,847 |
| Jul 20 2022 | 1,834.80 | 0.00 | 0.0% | 1,827.25 | 1,849.08 | 1,806.555 | 475,547 |
| Jul 19 2022 | 1,834.80 | 96.01 | 5.52% | 1,773.62 | 1,842.47 | 1,773.62 | 446,805 |
| Jul 18 2022 | 1,738.79 | 40.20 | 2.37% | 1,744.91 | 1,790.00 | 1,729.1504 | 444,393 |
| Jul 15 2022 | 1,698.59 | 24.68 | 1.47% | 1,712.77 | 1,723.31 | 1,680.4301 | 480,338 |
| Jul 14 2022 | 1,673.91 | -64.12 | -3.69% | 1,691.07 | 1,709.195 | 1,669.34 | 537,275 |
| Jul 13 2022 | 1,738.03 | -0.22 | -0.01% | 1,692.53 | 1,747.53 | 1,678.01 | 288,299 |