Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 89.99 | 5.29% | 1,792.02 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1,792.02 | 1,702.38 | 1,797.37 | 1,714.19 | 1,702.03 |
BKNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,700.00 | 1,797.37 | 1,652.365 | 1,678.36 | 326,523 | 92.02 | 5.41% |
| 1 Month | 1,617.28 | 1,866.00 | 1,601.01 | 1,718.78 | 310,730 | 174.74 | 10.8% |
| 3 Months | 1,683.80 | 1,966.2227 | 1,601.01 | 1,771.46 | 334,870 | 108.22 | 6.43% |
| 6 Months | 1,365.01 | 1,966.2227 | 1,303.25 | 1,659.08 | 429,974 | 427.01 | 31.28% |
| 1 Year | 2,029.04 | 2,094.00 | 1,107.285 | 1,669.09 | 466,907 | -237.02 | -11.68% |
| 3 Years | 1,950.00 | 2,228.99 | 1,107.285 | 1,802.82 | 429,117 | -157.98 | -8.1% |
| 5 Years | 1,371.55 | 2,228.99 | 954.02 | 1,661.92 | 457,996 | 420.47 | 30.66% |
BKNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 1,792.02 | 89.99 | 5.29% | 1,714.19 | 1,797.37 | 1,702.38 | 475,081 |
| Oct 21 2020 | 1,702.03 | 30.32 | 1.81% | 1,660.00 | 1,704.255 | 1,657.38 | 284,488 |
| Oct 20 2020 | 1,671.71 | 18.69 | 1.13% | 1,673.00 | 1,688.73 | 1,661.10 | 292,589 |
| Oct 19 2020 | 1,653.02 | -14.85 | -0.89% | 1,679.75 | 1,686.47 | 1,652.365 | 317,904 |
| Oct 16 2020 | 1,667.8699 | -34.24 | -2.01% | 1,704.00 | 1,712.84 | 1,667.58 | 415,980 |
| Oct 15 2020 | 1,702.11 | -30.49 | -1.76% | 1,700.00 | 1,711.155 | 1,686.42 | 321,652 |
| Oct 14 2020 | 1,732.60 | -48.37 | -2.72% | 1,783.38 | 1,791.17 | 1,730.88 | 316,786 |
| Oct 13 2020 | 1,780.97 | -64.03 | -3.47% | 1,840.00 | 1,846.98 | 1,771.87 | 427,023 |
| Oct 12 2020 | 1,845.00 | 27.11 | 1.49% | 1,830.83 | 1,866.00 | 1,826.655 | 357,017 |
| Oct 09 2020 | 1,817.89 | 29.08 | 1.63% | 1,807.00 | 1,828.81 | 1,786.71 | 264,933 |
| Oct 08 2020 | 1,788.81 | 31.59 | 1.8% | 1,770.06 | 1,794.525 | 1,753.00 | 263,918 |
| Oct 07 2020 | 1,757.22 | 45.47 | 2.66% | 1,724.00 | 1,761.175 | 1,720.00 | 210,771 |
| Oct 06 2020 | 1,711.75 | 3.96 | 0.23% | 1,714.0937 | 1,759.03 | 1,700.10 | 324,467 |
| Oct 05 2020 | 1,707.785 | -2.93 | -0.17% | 1,705.28 | 1,720.4744 | 1,662.47 | 312,323 |
| Oct 02 2020 | 1,710.71 | -32.27 | -1.85% | 1,698.99 | 1,720.00 | 1,684.03 | 265,107 |
| Oct 01 2020 | 1,742.98 | 32.30 | 1.89% | 1,735.54 | 1,750.00 | 1,728.81 | 322,045 |
| Sep 30 2020 | 1,710.68 | 37.70 | 2.25% | 1,682.64 | 1,729.79 | 1,678.995 | 320,489 |
| Sep 29 2020 | 1,672.98 | -27.42 | -1.61% | 1,700.15 | 1,712.27 | 1,670.41 | 213,978 |
| Sep 28 2020 | 1,700.40 | 42.63 | 2.57% | 1,694.99 | 1,729.25 | 1,671.25 | 290,811 |
| Sep 25 2020 | 1,657.77 | 7.20 | 0.44% | 1,635.00 | 1,660.74 | 1,612.00 | 299,388 |
| Sep 24 2020 | 1,650.57 | 12.10 | 0.74% | 1,617.28 | 1,680.35 | 1,601.01 | 392,934 |
| Sep 23 2020 | 1,638.47 | -35.53 | -2.12% | 1,679.59 | 1,693.09 | 1,633.74 | 283,459 |
