Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -24.68 | -1.05% | 2,320.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,350.83 | 2,320.00 | 2,365.18 | 2,325.37 | 2,345.00 |
BKNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,330.00 | 2,387.77 | 2,275.17 | 2,336.03 | 227,176 | -9.68 | -0.42% |
| 1 Month | 2,073.95 | 2,387.77 | 2,058.485 | 2,270.96 | 286,159 | 246.37 | 11.88% |
| 3 Months | 2,257.90 | 2,387.77 | 2,053.575 | 2,205.42 | 304,081 | 62.42 | 2.76% |
| 6 Months | 2,373.50 | 2,516.00 | 2,053.575 | 2,285.48 | 330,934 | -53.18 | -2.24% |
| 1 Year | 1,768.90 | 2,516.00 | 1,589.00 | 2,149.90 | 356,277 | 551.42 | 31.17% |
| 3 Years | 1,917.94 | 2,516.00 | 1,107.285 | 1,866.44 | 405,377 | 402.38 | 20.98% |
| 5 Years | 1,469.00 | 2,516.00 | 1,107.285 | 1,847.97 | 413,523 | 851.32 | 57.95% |
BKNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 2,325.37 | -19.63 | -0.84% | 2,350.83 | 2,365.18 | 2,320.00 | 368,687 |
| Sep 16 2021 | 2,345.00 | -30.97 | -1.3% | 2,368.12 | 2,387.77 | 2,338.17 | 242,991 |
| Sep 15 2021 | 2,375.9699 | 47.31 | 2.03% | 2,328.80 | 2,378.10 | 2,315.32 | 247,290 |
| Sep 14 2021 | 2,328.66 | 6.54 | 0.28% | 2,323.05 | 2,333.71 | 2,310.65 | 170,902 |
| Sep 13 2021 | 2,322.12 | 17.32 | 0.75% | 2,317.60 | 2,329.00 | 2,275.17 | 232,303 |
| Sep 10 2021 | 2,304.80 | -13.87 | -0.6% | 2,330.00 | 2,345.00 | 2,301.63 | 242,395 |
| Sep 09 2021 | 2,318.67 | 2.72 | 0.12% | 2,306.28 | 2,345.43 | 2,304.13 | 223,654 |
| Sep 08 2021 | 2,315.95 | -22.62 | -0.97% | 2,342.2199 | 2,356.00 | 2,296.35 | 264,521 |
| Sep 07 2021 | 2,338.57 | 34.12 | 1.48% | 2,307.91 | 2,342.01 | 2,305.2797 | 237,963 |
| Sep 03 2021 | 2,304.45 | 3.99 | 0.17% | 2,284.28 | 2,311.7399 | 2,276.50 | 196,521 |
| Sep 02 2021 | 2,300.46 | 13.61 | 0.6% | 2,304.2399 | 2,326.79 | 2,282.77 | 233,894 |
| Sep 01 2021 | 2,286.85 | -12.82 | -0.56% | 2,305.86 | 2,329.6138 | 2,285.00 | 332,112 |
| Aug 31 2021 | 2,299.67 | 21.96 | 0.96% | 2,286.02 | 2,315.65 | 2,284.135 | 388,372 |
| Aug 30 2021 | 2,277.71 | -27.76 | -1.2% | 2,300.00 | 2,301.7999 | 2,277.16 | 247,645 |
| Aug 27 2021 | 2,305.4699 | 28.67 | 1.26% | 2,279.00 | 2,319.63 | 2,278.53 | 240,381 |
| Aug 26 2021 | 2,276.80 | 13.01 | 0.57% | 2,250.00 | 2,292.3899 | 2,250.00 | 295,226 |
| Aug 25 2021 | 2,263.79 | 30.68 | 1.37% | 2,240.33 | 2,278.50 | 2,210.17 | 339,511 |
| Aug 24 2021 | 2,233.11 | 95.79 | 4.48% | 2,150.00 | 2,249.78 | 2,138.52 | 459,319 |
| Aug 23 2021 | 2,137.32 | 62.58 | 3.02% | 2,072.06 | 2,147.0725 | 2,070.15 | 493,244 |
| Aug 20 2021 | 2,074.7399 | -1.12 | -0.05% | 2,073.95 | 2,083.00 | 2,058.485 | 348,784 |
| Aug 19 2021 | 2,075.86 | -10.45 | -0.5% | 2,079.12 | 2,092.79 | 2,058.43 | 346,789 |
| Aug 18 2021 | 2,086.31 | -26.96 | -1.28% | 2,110.00 | 2,123.975 | 2,081.61 | 295,788 |
