Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 43.69 | 1.8% | 2,476.90 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,443.73 | 2,435.83 | 2,489.41 | 2,476.90 | 2,433.21 |
BKNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,434.00 | 2,489.41 | 2,367.15 | 2,429.29 | 631,936 | 42.90 | 1.76% |
| 1 Month | 2,332.82 | 2,489.41 | 2,173.00 | 2,355.07 | 450,575 | 144.08 | 6.18% |
| 3 Months | 2,108.00 | 2,489.41 | 1,860.73 | 2,264.73 | 441,995 | 368.90 | 17.5% |
| 6 Months | 1,704.00 | 2,489.41 | 1,589.00 | 2,143.00 | 401,932 | 772.90 | 45.36% |
| 1 Year | 1,432.35 | 2,489.41 | 1,303.25 | 1,876.78 | 420,672 | 1,044.55 | 72.93% |
| 3 Years | 2,094.11 | 2,489.41 | 1,107.285 | 1,845.14 | 418,187 | 382.79 | 18.28% |
| 5 Years | 1,328.89 | 2,489.41 | 1,107.285 | 1,765.61 | 435,907 | 1,148.01 | 86.39% |
BKNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 2,476.90 | 43.69 | 1.8% | 2,443.73 | 2,489.41 | 2,435.83 | 784,967 |
| Apr 15 2021 | 2,433.21 | -21.01 | -0.86% | 2,467.54 | 2,468.93 | 2,426.18 | 639,289 |
| Apr 14 2021 | 2,454.2199 | 49.93 | 2.08% | 2,406.61 | 2,482.82 | 2,406.61 | 939,564 |
| Apr 13 2021 | 2,404.29 | -4.76 | -0.2% | 2,403.92 | 2,415.79 | 2,367.15 | 789,657 |
| Apr 12 2021 | 2,409.05 | -41.01 | -1.67% | 2,436.00 | 2,450.2003 | 2,396.4899 | 551,391 |
| Apr 09 2021 | 2,450.06 | 22.07 | 0.91% | 2,434.00 | 2,454.7199 | 2,405.55 | 239,779 |
| Apr 08 2021 | 2,427.9899 | 17.35 | 0.72% | 2,392.00 | 2,435.43 | 2,392.00 | 221,935 |
| Apr 07 2021 | 2,410.64 | -11.36 | -0.47% | 2,429.06 | 2,440.21 | 2,395.57 | 235,505 |
| Apr 06 2021 | 2,422.00 | 12.82 | 0.53% | 2,415.00 | 2,447.41 | 2,407.23 | 337,379 |
| Apr 05 2021 | 2,409.18 | 26.72 | 1.12% | 2,410.00 | 2,436.88 | 2,386.86 | 342,260 |
| Apr 01 2021 | 2,382.46 | 52.62 | 2.26% | 2,354.28 | 2,389.725 | 2,348.23 | 247,407 |
| Mar 31 2021 | 2,329.84 | -5.05 | -0.22% | 2,345.68 | 2,363.9246 | 2,319.31 | 530,733 |
| Mar 30 2021 | 2,334.89 | -16.47 | -0.7% | 2,343.25 | 2,370.23 | 2,316.79 | 250,409 |
| Mar 29 2021 | 2,351.36 | 27.83 | 1.2% | 2,318.00 | 2,375.00 | 2,307.41 | 341,435 |
| Mar 26 2021 | 2,323.53 | 54.62 | 2.41% | 2,275.94 | 2,329.33 | 2,246.64 | 376,981 |
| Mar 25 2021 | 2,268.91 | 66.18 | 3.0% | 2,186.70 | 2,282.88 | 2,173.00 | 420,856 |
| Mar 24 2021 | 2,202.73 | -12.27 | -0.55% | 2,231.80 | 2,278.00 | 2,199.01 | 430,996 |
| Mar 23 2021 | 2,215.00 | -16.89 | -0.76% | 2,250.62 | 2,250.62 | 2,184.4699 | 501,927 |
| Mar 22 2021 | 2,231.89 | -55.85 | -2.44% | 2,341.17 | 2,341.17 | 2,225.00 | 529,068 |
| Mar 19 2021 | 2,287.7399 | -59.21 | -2.52% | 2,332.82 | 2,350.09 | 2,265.81 | 634,345 |
| Mar 18 2021 | 2,346.95 | -114.83 | -4.66% | 2,428.03 | 2,447.46 | 2,344.00 | 497,824 |
