Booking BKNG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3,090.00	59.20	65.50	72.00	62.35	0.00	0.0 %	0	13	-
3,095.00	55.20	61.50	61.27	58.35	0.00	0.0 %	0	0	-
3,100.00	52.20	57.90	59.52	55.05	3.02	5.35 %	3	62	12:33:52
3,105.00	48.20	53.90	55.67	51.05	-27.60	-33.15 %	3	7	12:33:52
3,110.00	45.20	50.40	44.50	47.80	-18.00	-28.8 %	2	17	09:52:25
3,115.00	41.70	46.80	60.00	44.25	24.00	66.67 %	5	10	11:07:24
3,120.00	40.00	43.50	45.00	41.75	8.00	21.62 %	10	29	13:13:58
3,125.00	35.50	40.40	29.12	37.95	-9.88	-25.33 %	20	25	09:47:21
3,130.00	32.50	36.90	39.85	34.70	1.85	4.87 %	3	10	12:05:30
3,135.00	30.30	34.00	36.80	32.15	2.00	5.75 %	16	7	12:05:30
3,140.00	27.20	31.30	30.00	29.25	-1.21	-3.88 %	22	31	13:10:21
3,145.00	25.30	28.70	28.00	27.00	-3.72	-11.73 %	5	15	09:30:37
3,150.00	22.80	26.50	27.70	24.65	1.68	6.46 %	80	21	11:42:51
3,155.00	20.50	24.00	30.00	22.25	3.03	11.23 %	6	7	10:47:31
3,160.00	18.60	21.80	22.87	20.20	0.02	0.09 %	24	62	11:19:16
3,165.00	17.30	19.80	19.06	18.55	-0.84	-4.22 %	2	11	12:39:16
3,170.00	15.30	18.00	17.61	16.65	-2.39	-11.95 %	8	71	13:35:10
3,175.00	14.10	16.40	15.78	15.25	-3.72	-19.08 %	13	20	13:34:41
3,180.00	12.80	14.90	14.80	13.85	-1.78	-10.74 %	13	22	13:28:40
3,185.00	11.40	13.40	13.50	12.40	2.24	19.89 %	5	7	11:23:01

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3,090.00	8.90	10.50	7.70	9.70	-6.02	-43.88 %	2	15	11:05:46
3,095.00	9.90	11.60	7.78	10.75	-8.41	-51.95 %	1	6	11:11:18
3,100.00	11.20	13.30	11.00	12.25	-9.80	-47.12 %	17	46	11:28:32
3,105.00	12.20	14.30	17.30	13.25	0.00	0.0 %	0	10	-
3,110.00	13.70	16.00	14.76	14.85	-11.74	-44.3 %	4	13	13:00:28
3,115.00	15.00	17.80	16.29	16.40	-7.11	-30.38 %	1	12	13:00:27
3,120.00	16.80	19.10	16.89	17.95	-13.01	-43.51 %	4	8	13:27:12
3,125.00	18.50	21.20	18.59	19.85	-16.65	-47.25 %	7	16	13:27:12
3,130.00	20.40	23.30	22.20	21.85	-5.10	-18.68 %	2	15	11:26:04
3,135.00	22.50	25.60	18.21	24.05	-18.79	-50.78 %	5	48	11:09:31
3,140.00	25.00	28.10	25.58	26.55	-16.42	-39.1 %	8	16	13:29:23
3,145.00	27.20	31.00	25.80	29.10	-12.20	-32.11 %	1	10	12:23:17
3,150.00	29.70	33.70	33.00	31.70	-12.85	-28.03 %	6	30	11:54:33
3,155.00	32.50	36.50	34.12	34.50	-2.88	-7.78 %	4	6	13:33:20
3,160.00	35.50	40.00	34.60	37.75	-13.53	-28.11 %	14	29	11:50:42
3,165.00	37.90	42.90	43.00	40.40	0.00	0.0 %	0	21	-
3,170.00	41.40	46.20	48.00	43.80	0.00	0.0 %	0	2	-
3,175.00	45.20	50.70	60.10	47.95	0.00	0.0 %	0	5	-
3,180.00	48.60	53.90	48.60	51.25	0.99	2.08 %	8	9	13:26:10
3,185.00	52.20	57.10	61.50	54.65	0.00	0.0 %	0	6	-

BKNG Booking Holdings Inc