ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WT 1x Daily Short Silver

WT 1x Daily Short Silver (SSIL)

5.038
0.025
(0.50%)
Closed March 29 12:30PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.038
Bid
5.007
Ask
5.063
Volume
200
4.985 Day's Range 4.995
0.00 52 Week Range 0.00
Previous Close
5.013
Open
4.985
Last Trade
200
@
4.995
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SSIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Past and present Past and present 3 minutes ago
***PKTX.. Well, Well.. Ole Sun is still Kicking.. I guess the back door "Kick back" money is still flowing your way.. All the money you lost with Spencer Pharmaceutical hasn't slowed you down one bit.. you Need to change your businesses from "attacking" to smarter investing.. Enjoy your day ole Wise
PKTX
train21 train21 4 minutes ago
$GRLT
GRLT
Implanting Implanting 4 minutes ago
I wanted to post this short video about gold revaluation mainly because of the numbers the Guy gives at the beginning of the video. I would be surprised if when Trump decides to do this gold revaluation (and I think he will) that it will just be a mark to market revaluation. That's not enough and th
FFMGF
michael702/ michael702/ 4 minutes ago
1. XS, Las Vegas, $105 million


2. Hakkasan, Las Vegas, $103 million

3. Marquee Nightclub, Las Vegas, $85 million

4. TAO Las Vegas, Las Vegas, $55 million

5. LIV, Miami Beach, $45 million



6. Surrender N
BLLB
B402 B402 5 minutes ago
There is no place for dei in the military, only the best qualified who can meet the highest standards...Just a common sense idea that bolstered recruitment....

Maybe the rainbow army wasn't working out to well.....And who cares about standards for soldiers anyway?....Except, maybe the
train21 train21 5 minutes ago
I just have a few favorites $DPLS is one
I go in an out of them depending on price
AND have been in an out of $DPLS from copper on down
and own some of t53 bags but nobody hits 100 percent in the $OTC
that said several of his opinions I have banked hard
DPLS OTC
RobotDroid RobotDroid 5 minutes ago
Gary, still the top paid pumper on the board trying to fool everyone with his 'good guy' BS.
NWBO
eastunder eastunder 5 minutes ago
Elon Musk's xAI acquires X, creating a $113 billion powerhouse
Frank DeMatteo
Fri, March 28, 2025 at 4:49 PM MDT
https://finance.yahoo.com/news/elon-musks-xai-acquires-x-224942433.html

Investing.com -- Elon Musk's AI firm xAI announced the acquisition of his socia
TSLA
flipper44 flipper44 5 minutes ago
Slowness is not a “tell” of success or failure, because rejections are not announced by the MHRA. Thus far however, it seems at least that NWBO and the MHRA have, in their own way, bent over backwards to inform people this is still an active MAA.
NWBO
Fire_starter Fire_starter 5 minutes ago
🔥🔥LIGHT UP THE SKY🔥🔥

Sound familiar, in the US have developed a test they say can identify 18 early-stage cancers. Instead of the usual invasive and costly methods,

https://www.weforum.org/stories/2025/02/cancer-treatment-and-diagnosis-br
RNAZ
Pro_v12001 Pro_v12001 6 minutes ago
Polariton used Perk 3 for their latest test . We are now at Perk 6 I believe which got way better and per the spider diagrams covers the whole thing. So would perk 6 make the Polariton results even faster?
LWLG
MannSinger MannSinger 6 minutes ago
49% of large pizza is bigger than 79% of small pizza

Gov will make more money if it takes 49% of GSE compered to 79% of GSE because investors will be scared to invest in a company where gov controls 79% of shares.
FNMA
QuatroPaul QuatroPaul 6 minutes ago
Hey Otto,What report is that?
POET
privatee privatee 7 minutes ago
I like.😎
GDVM
Almosthere Almosthere 8 minutes ago
Go find it yourself. I don't cater to manpulators and the dishonest.
LQMT
RobotDroid RobotDroid 9 minutes ago
Beware false prophets.
NWBO
LTR LTR 9 minutes ago
Someone else pointed this out to you. You are a feelings based individual. You jump to conclusions based on your “feelings”. Here are the start of two sentences in your last post:
“It would seem to me, they are enriching themselves”

And

“Should they be us
CDMO
RobotDroid RobotDroid 10 minutes ago
Had to pop in, always amused by your ignorance. You truly are really really stupid. Now back to your regularly scheduled ignore.
NWBO
Huggy Bear Huggy Bear 11 minutes ago
How does anyone take this never ending scam seriously?

Look at this gem. Bored Ape Yacht Club 😂😂😂


https://youtu.be/MDD8ZpOGeOs?si=ySLr_Ae8W6InUOgt
HMBL
manibiotech manibiotech 11 minutes ago
AgreeWhen some were predicting appproval a year ago , I clearly posted that you can't expect efficiency from a European Govt agency . However I predicted Q1 approval 6-8 months ago . So I was wrong as well. I gave too Much credit to MHRA
NWBO
jimr1717 jimr1717 11 minutes ago
Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

And soon India won’t be Fooled.
IFUS
fredscott36 fredscott36 12 minutes ago
.......BAD NEWS / GOOD NEWS..................WE / FDIC / MURDER CITY BROS...........ain't backing down...................

....simple objective (as cited in the Deutsche Bank Settlement Agreement ON OUR CASE)..............LIBOR PERPS gotta pay PUNITIVE DAMAGES.......

...
Almosthere Almosthere 13 minutes ago
https://www.youtube.com/watch?v=Gv5q-uOpE7o

The videos and articles about the liquidmetal hinge in the Apple foldable phone keep coming out. I have never seen this much focus and attention on liquidmetal from any of Kuo's past leaks about it's possible use by Apple.

Peo
LQMT
RobotDroid RobotDroid 13 minutes ago
So many times the pumpers have been wrong. What will they say when no 10k Monday?
NWBO

Your Recent History

Delayed Upgrade Clock