ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      85,012.81
      1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aware Inc (AWRE)

      7. Aware Inc (AWRE) Options

      AWRE Aware Inc

      1.69
      0.01 (0.60%)
      Mar 22 2025 - Closed
      Delayed by 15 minutes

      AWRE Apr 17 2025 2.5 Put

      View Full AWRE Chain
      0.00 0.00 (0.00%)
      Bid 0.35 Volume 0 Exp. Date Apr 17 2025
      Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AWRE Option Chain - Apr 17 2025

      AWRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.750.050.00 %261,561
      5.000.050.500.050.00 %038

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.351.000.000.00 %00
      5.003.203.500.000.00 %00

      AWRE Latest iHub Posts

      Monksdream
      AWRE new 52 week high
      Sat Aug 10, 2024 11:40 AM
      Monksdream
      AWRE new 52 week high
      Tue Jul 30, 2024 2:01 PM
      Paullee
      Aware and Intercede Team Up to Drive Progress
      Wed Mar 3, 2021 9:13 AM
      patientlywaiting
      Why does John S. Stafford III and all
      Sat Apr 28, 2018 12:47 PM
      Paullee
      Aware Recognized as a Top Ten Multifactor Authentication
      Tue Apr 24, 2018 4:21 PM
      Paullee
      Company still sucks, why are they still public
      Tue Apr 24, 2018 4:16 PM
      subslover
      NEWS Aware, Inc. Reports Fourth Quarter and 2017 Financial Results
      Sat Feb 24, 2018 3:13 PM
      Paullee
      weren't you touting this stock some 4000 points ago
      Fri Jan 12, 2018 4:36 PM
      More AWRE Messages

      Your Recent History

      NASDAQ
      NEWT
      NewtekOne
      LSE
      0DG8
      Aspocomp Group Oyj
      EU
      NL0010733424
      Netherlands Government B...
      USOTC
      STEV
      Stevia (PK)
      USOTC
      AGDCF
      Ashley Gold (GM)
      BOV
      ALGT-DEB62L1
      Algar Telecom
      NASDAQ
      NVDU
      Direxion Daily NVDA Bull...
      NASDAQ
      BTSG
      BrightSpring Health Serv...
      NYSE
      TGI
      Triumph
      USOTC
      BLHWF
      Belimo (PK)
      ASX
      RBX
      Resource Base
      ASX
      TWR
      Tower
      EU
      BE0002799808
      KBC Group NV Domestic bo...
      NYSE
      KMID
      Virtus ETF Trust
      USOTC
      TOPCF
      Topcon (PK)
      NASDAQ
      WTER
      Alkaline Water
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads