ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,613.20
      1.97%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.51
      -0.03%
      Bitcoin
      87,661.06
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aware Inc (AWRE)

      7. Aware Inc (AWRE) Options

      AWRE Aware Inc

      1.68
      -0.01 (-0.59%)
      Mar 24 2025 - Closed
      Delayed by 15 minutes

      AWRE Apr 17 2025 5 Call

      View Full AWRE Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Apr 17 2025
      Ask 0.75 Open Interest 38 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      AWRE Option Chain - Apr 17 2025

      AWRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.10100.00 %21,561
      5.000.050.750.050.00 %038

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.751.300.000.00 %00
      5.003.203.500.000.00 %00

      AWRE Latest iHub Posts

      Monksdream
      AWRE new 52 week high
      Sat Aug 10, 2024 11:40 AM
      Monksdream
      AWRE new 52 week high
      Tue Jul 30, 2024 2:01 PM
      Paullee
      Aware and Intercede Team Up to Drive Progress
      Wed Mar 3, 2021 9:13 AM
      patientlywaiting
      Why does John S. Stafford III and all
      Sat Apr 28, 2018 12:47 PM
      Paullee
      Aware Recognized as a Top Ten Multifactor Authentication
      Tue Apr 24, 2018 4:21 PM
      Paullee
      Company still sucks, why are they still public
      Tue Apr 24, 2018 4:16 PM
      subslover
      NEWS Aware, Inc. Reports Fourth Quarter and 2017 Financial Results
      Sat Feb 24, 2018 3:13 PM
      Paullee
      weren't you touting this stock some 4000 points ago
      Fri Jan 12, 2018 4:36 PM
      More AWRE Messages

      Your Recent History

      NASDAQ
      ADSEW
      ADD TEC Energy
      EU
      FR001400MC30
      Societe Generale Societe...
      EU
      FR001400PGF3
      SG Issuer Sg Issuer Mc A...
      EU
      NL0011613682
      Netherlands Government/t...
      EU
      XS1423753463
      NIBC Bank 0.625% 01jun2026
      EU
      FR00140048S2
      Noria 2021 until October...
      ASX
      PIA
      Pengana International Eq...
      EU
      FR0012218329
      FCC Elide Variable Rate ...
      EU
      FR001400N3L9
      SG Issuer Sg Issuer Mc A...
      USOTC
      RRHGS
      RSE Archive (GM)
      ASX
      TML
      Timah Resources
      EU
      XS2882090579
      Societe Generale Societe...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads