ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,904.13
      1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aware Inc (AWRE)

      7. Aware Inc (AWRE) Options

      AWRE Aware Inc

      1.69
      0.01 (0.60%)
      Mar 22 2025 - Closed
      Delayed by 15 minutes

      AWRE Apr 17 2025 2.5 Call

      View Full AWRE Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 26 Exp. Date Apr 17 2025
      Ask 0.75 Open Interest 1,561 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 3/21/2025 12:55

      AWRE Option Chain - Apr 17 2025

      AWRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.750.050.00 %261,561
      5.000.050.500.050.00 %038

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.351.000.000.00 %00
      5.003.203.500.000.00 %00

      AWRE Latest iHub Posts

      Monksdream
      AWRE new 52 week high
      Sat Aug 10, 2024 11:40 AM
      Monksdream
      AWRE new 52 week high
      Tue Jul 30, 2024 2:01 PM
      Paullee
      Aware and Intercede Team Up to Drive Progress
      Wed Mar 3, 2021 9:13 AM
      patientlywaiting
      Why does John S. Stafford III and all
      Sat Apr 28, 2018 12:47 PM
      Paullee
      Aware Recognized as a Top Ten Multifactor Authentication
      Tue Apr 24, 2018 4:21 PM
      Paullee
      Company still sucks, why are they still public
      Tue Apr 24, 2018 4:16 PM
      subslover
      NEWS Aware, Inc. Reports Fourth Quarter and 2017 Financial Results
      Sat Feb 24, 2018 3:13 PM
      Paullee
      weren't you touting this stock some 4000 points ago
      Fri Jan 12, 2018 4:36 PM
      More AWRE Messages

      Your Recent History

      LSE
      0KHU
      Comcm
      USOTC
      ARSSF
      Assura (PK)
      EU
      BE0002775568
      Atenor SA 3.5% due 19mar...
      NASDAQ
      ROCK
      Gibraltar Industries
      USOTC
      AMDUF
      Amundi (PK)
      NASDAQ
      HRMY
      Harmony Biosciences
      BIT
      CSP
      CSP
      USOTC
      CDRBQ
      Code Rebel (CE)
      USOTC
      TPPSS
      RSE Archive (GM)
      NYSE
      WCMI
      First Trust Exch
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads