ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.345
      -0.16%
      Bitcoin
      63,458.46
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aurora Cannabis Inc (ACB)

      7. Aurora Cannabis Inc (ACB) Options

      ACB Aurora Cannabis Inc

      6.53
      -0.21 (-3.12%)
      May 06 2024 - Closed
      Delayed by 15 minutes
      ACB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.504.257.000.005.6250.000.00 %00-
      2.003.006.700.004.850.000.00 %00-
      2.503.956.100.005.0250.000.00 %00-
      3.002.965.700.004.330.000.00 %00-
      3.502.015.200.003.6050.000.00 %00-
      4.002.504.555.253.5250.000.00 %00-
      4.501.014.202.002.6050.000.00 %00-
      5.001.342.821.762.080.000.00 %050-
      5.501.002.201.201.600.000.00 %024-
      6.000.581.190.720.885-0.20-21.74 %172365/06/2024
      6.500.240.460.430.35-0.41-48.81 %3096875/06/2024
      7.000.200.250.240.225-0.07-22.58 %1,4478885/06/2024
      7.500.120.130.120.125-0.10-45.45 %2,2208385/06/2024
      8.000.070.090.070.08-0.06-46.15 %1,2871,7675/06/2024
      8.500.020.070.070.045-0.02-22.22 %1162025/06/2024
      9.000.030.050.050.04-0.03-37.50 %1593575/06/2024
      9.500.010.140.040.0750.000.00 %2955/06/2024
      10.000.020.080.020.05-0.03-60.00 %3951,0355/06/2024
      10.500.020.040.040.03-0.02-33.33 %19335/06/2024
      11.000.020.160.020.09-0.03-60.00 %83465/06/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.500.000.050.000.000.000.00 %00-
      2.000.000.050.000.000.000.00 %00-
      2.500.000.300.000.000.000.00 %00-
      3.000.020.010.020.0150.000.00 %0368-
      3.500.020.010.020.0150.000.00 %084-
      4.000.010.010.010.010.000.00 %162185/06/2024
      4.500.010.010.010.010.000.00 %2945/06/2024
      5.000.010.040.010.025-0.03-75.00 %51035/06/2024
      5.500.020.040.040.03-0.03-42.86 %1501505/06/2024
      6.000.090.120.100.105-0.09-47.37 %3061,4835/06/2024
      6.500.250.330.290.29-0.02-6.45 %2181,0575/06/2024
      7.000.470.690.640.580.023.23 %2552635/06/2024
      7.500.881.221.021.050.099.68 %23325/06/2024
      8.001.301.651.271.475-0.16-11.19 %1098215/06/2024
      8.501.592.391.701.990.3021.43 %115195/06/2024
      9.001.053.902.262.4750.000.00 %03-
      9.501.694.602.593.1450.000.00 %02-
      10.002.205.252.753.7250.000.00 %038-
      10.502.635.753.504.190.000.00 %01-
      11.003.156.253.654.700.000.00 %03-

      Your Recent History

      NASDAQ
      ACB
      Aurora Cannabis
      Delayed Upgrade Clock