Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.05 | 7.10 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 4.25 | 6.60 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.04 | 5.60 | 2.26 | 3.82 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.84 | 5.10 | 0.00 | 3.97 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.45 | 4.60 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.54 | 4.10 | 1.68 | 2.32 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.59 | 3.60 | 1.55 | 2.595 | 0.00 | 0.00 % | 4 | 0 | 10:46:03 |
5.00 | 1.15 | 2.15 | 1.06 | 1.65 | 0.14 | 15.22 % | 25 | 41 | 13:26:04 |
5.50 | 0.76 | 0.81 | 0.77 | 0.785 | 0.34 | 79.07 % | 170 | 110 | 15:59:19 |
6.00 | 0.43 | 0.47 | 0.45 | 0.45 | 0.25 | 125.00 % | 3,031 | 452 | 15:49:44 |
6.50 | 0.20 | 0.22 | 0.22 | 0.21 | 0.14 | 175.00 % | 23,922 | 231 | 15:59:49 |
7.00 | 0.07 | 0.14 | 0.12 | 0.105 | 0.06 | 100.00 % | 692 | 237 | 15:49:14 |
7.50 | 0.03 | 0.08 | 0.05 | 0.055 | 0.01 | 25.00 % | 209 | 233 | 15:43:11 |
8.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 573 | 224 | 15:45:23 |
8.50 | 0.01 | 1.09 | 0.08 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 1 | 0 | 11:37:23 |
9.50 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 8 | 0 | 12:15:54 |
10.50 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 3 | 0 | 10:20:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 1 | 12:58:08 |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 832 | 118 | 10:06:11 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 69 | 64 | 13:43:50 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 64 | 101 | 15:54:23 |
5.50 | 0.05 | 0.06 | 0.07 | 0.055 | -0.14 | -66.67 % | 448 | 258 | 15:40:42 |
6.00 | 0.16 | 0.23 | 0.21 | 0.195 | -0.31 | -59.62 % | 270 | 102 | 15:47:22 |
6.50 | 0.30 | 0.57 | 0.49 | 0.435 | -0.43 | -46.74 % | 169 | 18 | 15:46:03 |
7.00 | 0.44 | 1.07 | 0.89 | 0.755 | -0.46 | -34.07 % | 36 | 62 | 15:49:38 |
7.50 | 1.30 | 1.36 | 1.71 | 1.33 | 0.00 | 0.00 % | 0 | 21 | - |
8.00 | 1.12 | 2.18 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.14 | 2.51 | 2.53 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 1.60 | 4.90 | 2.92 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 1.73 | 5.40 | 0.00 | 3.565 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.06 | 5.90 | 0.00 | 3.98 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.10 | 6.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.