Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.80 | 4.45 | 4.10 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 112 | - |
2.00 | 3.85 | 3.95 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.35 | 3.45 | 3.08 | 3.40 | -0.02 | -0.65 % | 1 | 1 | 10:35:01 |
3.00 | 2.87 | 2.92 | 2.89 | 2.895 | 0.02 | 0.70 % | 2 | 172 | 10:38:12 |
3.50 | 2.37 | 2.41 | 2.50 | 2.39 | 0.39 | 18.48 % | 2 | 2 | 12:09:46 |
4.00 | 1.87 | 1.93 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 129 | - |
4.50 | 1.29 | 1.42 | 1.40 | 1.355 | 0.00 | 0.00 % | 0 | 314 | - |
5.00 | 0.88 | 0.91 | 0.90 | 0.895 | -0.11 | -10.89 % | 1 | 1,552 | 13:06:23 |
5.50 | 0.38 | 0.43 | 0.47 | 0.405 | -0.13 | -21.67 % | 11 | 439 | 11:40:03 |
6.00 | 0.05 | 0.08 | 0.10 | 0.065 | -0.02 | -16.67 % | 47 | 2,185 | 12:05:17 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 34 | 639 | 13:01:05 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,446 | - |
7.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 466 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,097 | 11:02:29 |
8.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 308 | - |
9.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.01 | 2.77 | 0.01 | 1.39 | 0.00 | 0.00 % | 0 | 1,267 | - |
10.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.09 | 1.71 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 19,273 | - |
2.00 | 0.59 | 2.21 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.60 | 0.01 | 0.60 | 0.305 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 605 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 719 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 1,137 | 12:54:57 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,844 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,394 | - |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 12 | 568 | 12:18:30 |
6.00 | 0.16 | 0.20 | 0.13 | 0.18 | -0.08 | -38.10 % | 140 | 2,259 | 12:18:29 |
6.50 | 0.59 | 0.65 | 0.67 | 0.62 | 0.00 | 0.00 % | 0 | 95 | - |
7.00 | 1.09 | 1.15 | 1.11 | 1.12 | 0.00 | 0.00 % | 0 | 887 | - |
7.50 | 1.57 | 1.65 | 1.70 | 1.61 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.09 | 2.14 | 2.24 | 2.115 | 0.00 | 0.00 % | 0 | 42 | - |
8.50 | 2.59 | 2.65 | 2.54 | 2.62 | 0.00 | 0.00 % | 1 | 0 | 10:08:27 |
9.00 | 3.05 | 3.15 | 3.30 | 3.10 | 0.00 | 0.00 % | 0 | 110 | - |
9.50 | 3.55 | 3.65 | 3.55 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 4.05 | 4.15 | 4.45 | 4.10 | 0.00 | 0.00 % | 0 | 76 | - |
10.50 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.