| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Aurora Cannabis Inc |
ACB |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0583 |
6.0% |
1.0304 |
15:41:18 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.9881 |
0.98 |
1.05 |
|
0.9721 |
more quote information »
ACB Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.01 | 1.05 | 0.952 | 0.9885468 | 7,105,927 | 0.0204 | 2.02% |
| 1 Month | 0.9407 | 1.07 | 0.8501 | 0.9593841 | 7,386,215 | 0.0897 | 9.54% |
| 3 Months | 1.35 | 1.62 | 0.8213 | 1.17 | 10,476,443 | -0.3196 | -23.67% |
| 6 Months | 1.41 | 1.94 | 0.8213 | 1.30 | 11,101,158 | -0.3796 | -26.92% |
| 1 Year | 3.9246 | 4.90 | 0.8213 | 1.87 | 10,055,519 | -2.89 | -73.75% |
| 3 Years | 7.66 | 10.64 | 0.8213 | 3.27 | 8,128,832 | -6.63 | -86.55% |
| 5 Years | 7.66 | 10.64 | 0.8213 | 3.27 | 8,128,832 | -6.63 | -86.55% |
ACB 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
0.9721 |
-0.0479 |
-4.7% |
1.02 |
1.02 |
0.9714 |
11,189,163 |
| Jan 27 2023 |
1.02 |
0.05 |
5.15% |
0.97 |
1.04 |
0.964 |
7,947,461 |
| Jan 26 2023 |
0.97 |
-0.0112 |
-1.14% |
0.99 |
1.01 |
0.9639 |
4,017,079 |
| Jan 25 2023 |
0.9812 |
-0.0288 |
-2.85% |
0.99 |
0.99 |
0.952 |
8,921,795 |
| Jan 24 2023 |
1.01 |
-0.01 |
-0.98% |
1.01 |
1.03 |
0.991401 |
3,454,139 |
| Jan 23 2023 |
1.02 |
0.05 |
5.34% |
0.975 |
1.02 |
0.967 |
6,264,605 |
| Jan 20 2023 |
0.9683 |
0.0276 |
2.93% |
0.9592 |
0.97 |
0.9407 |
6,343,367 |
| Jan 19 2023 |
0.9407 |
-0.044 |
-4.47% |
0.98 |
0.99 |
0.9302 |
5,717,805 |
| Jan 18 2023 |
0.9847 |
-0.0353 |
-3.46% |
1.02 |
1.07 |
0.98 |
10,450,302 |
| Jan 17 2023 |
1.02 |
-0.01 |
-0.97% |
1.03 |
1.065 |
0.982201 |
10,591,446 |
| Jan 13 2023 |
1.03 |
0.07 |
7.68% |
0.961 |
1.04 |
0.9451 |
12,317,407 |
| Jan 12 2023 |
0.9565 |
0.0705 |
7.96% |
0.9161 |
0.9585 |
0.8715 |
7,175,927 |
| Jan 11 2023 |
0.886 |
0.0273 |
3.18% |
0.8637 |
0.905 |
0.8539 |
9,411,209 |
| Jan 10 2023 |
0.8587 |
-0.0129 |
-1.48% |
0.89 |
0.8984 |
0.8501 |
8,015,387 |
| Jan 09 2023 |
0.8716 |
-0.0094 |
-1.07% |
0.90 |
0.922 |
0.8705 |
6,025,237 |
| Jan 06 2023 |
0.881 |
-0.015 |
-1.67% |
0.9229 |
0.9229 |
0.8732 |
5,494,678 |
| Jan 05 2023 |
0.896 |
-0.0567 |
-5.95% |
0.9352 |
0.9436 |
0.8947 |
5,560,227 |
| Jan 04 2023 |
0.9527 |
0.0453 |
4.99% |
0.911 |
0.9699 |
0.904 |
6,250,834 |
| Jan 03 2023 |
0.9074 |
-0.0152 |
-1.65% |
0.9407 |
0.9688 |
0.89 |
5,190,019 |
See More Historical Prices ยป
