ACB

Aurora Cannabis Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 3.02% 7.51 08:35:50
Open Price Low Price High Price Close Price Prev Close
7.29
more quote information »

ACB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.547.556.63427.135,633,278-0.03-0.4%
1 Month9.059.13996.63427.584,812,676-1.54-17.02%
3 Months7.6610.646.63428.775,621,774-0.15-1.96%
6 Months7.6610.646.63428.775,621,774-0.15-1.96%
1 Year7.6610.646.63428.775,621,774-0.15-1.96%
3 Years7.6610.646.63428.775,621,774-0.15-1.96%
5 Years7.6610.646.63428.775,621,774-0.15-1.96%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 7.29 0.45 6.58% 7.00 7.545 6.99 10,705,940
Jul 27 2021 6.84 -0.37 -5.13% 7.16 7.40 6.6342 7,699,340
Jul 26 2021 7.21 0.13 1.84% 7.05 7.34 6.95 3,244,532
Jul 23 2021 7.08 -0.13 -1.8% 7.21 7.23 6.9318 2,981,605
Jul 22 2021 7.21 -0.31 -4.12% 7.54 7.55 7.14 3,534,974
Jul 21 2021 7.52 0.23 3.16% 7.35 7.54 7.25 2,981,924
Jul 20 2021 7.29 0.25 3.55% 7.10 7.345 6.815 4,075,209
Jul 19 2021 7.04 0.00 0.0% 6.95 7.07 6.705 4,864,034
Jul 16 2021 7.04 -0.30 -4.09% 7.40 7.43 6.98 5,362,793
Jul 15 2021 7.34 -0.17 -2.26% 7.65 7.74 7.07 6,946,125
Jul 14 2021 7.51 -0.86 -10.27% 8.32 8.41 7.49 9,412,224
Jul 13 2021 8.37 0.04 0.48% 8.52 8.86 8.33 5,019,231
Jul 12 2021 8.33 0.09 1.09% 8.15 8.41 7.9962 3,210,676
Jul 09 2021 8.24 0.14 1.73% 8.22 8.28 8.03 1,866,654
Jul 08 2021 8.10 0.12 1.5% 7.79 8.16 7.77 4,584,925
Jul 07 2021 7.98 -0.33 -3.97% 8.36 8.46 7.93 4,583,969
Jul 06 2021 8.31 -0.31 -3.6% 8.60 8.79 8.28 3,898,620
Jul 02 2021 8.62 -0.26 -2.93% 8.93 8.96 8.565 3,049,305
Jul 01 2021 8.88 -0.16 -1.77% 9.05 9.1399 8.67 3,418,755
Jun 30 2021 9.04 -0.05 -0.55% 9.09 9.32 8.92 3,792,206
Jun 29 2021 9.09 -0.19 -2.05% 9.30 9.5212 8.98 3,484,005
See More Historical Prices »


Your Recent History
NASDAQ
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.