ACB

Aurora Cannabis Inc
1.0304
0.0583 (6.00%)
Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0583 6.0% 1.0304 15:41:18
Open Price Low Price High Price Close Price Prev Close
0.9881 0.98 1.05 0.9721
more quote information »

ACB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.050.9520.98854687,105,9270.02042.02%
1 Month0.94071.070.85010.95938417,386,2150.08979.54%
3 Months1.351.620.82131.1710,476,443-0.3196-23.67%
6 Months1.411.940.82131.3011,101,158-0.3796-26.92%
1 Year3.92464.900.82131.8710,055,519-2.89-73.75%
3 Years7.6610.640.82133.278,128,832-6.63-86.55%
5 Years7.6610.640.82133.278,128,832-6.63-86.55%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.9721 -0.0479 -4.7% 1.02 1.02 0.9714 11,189,163
Jan 27 2023 1.02 0.05 5.15% 0.97 1.04 0.964 7,947,461
Jan 26 2023 0.97 -0.0112 -1.14% 0.99 1.01 0.9639 4,017,079
Jan 25 2023 0.9812 -0.0288 -2.85% 0.99 0.99 0.952 8,921,795
Jan 24 2023 1.01 -0.01 -0.98% 1.01 1.03 0.991401 3,454,139
Jan 23 2023 1.02 0.05 5.34% 0.975 1.02 0.967 6,264,605
Jan 20 2023 0.9683 0.0276 2.93% 0.9592 0.97 0.9407 6,343,367
Jan 19 2023 0.9407 -0.044 -4.47% 0.98 0.99 0.9302 5,717,805
Jan 18 2023 0.9847 -0.0353 -3.46% 1.02 1.07 0.98 10,450,302
Jan 17 2023 1.02 -0.01 -0.97% 1.03 1.065 0.982201 10,591,446
Jan 13 2023 1.03 0.07 7.68% 0.961 1.04 0.9451 12,317,407
Jan 12 2023 0.9565 0.0705 7.96% 0.9161 0.9585 0.8715 7,175,927
Jan 11 2023 0.886 0.0273 3.18% 0.8637 0.905 0.8539 9,411,209
Jan 10 2023 0.8587 -0.0129 -1.48% 0.89 0.8984 0.8501 8,015,387
Jan 09 2023 0.8716 -0.0094 -1.07% 0.90 0.922 0.8705 6,025,237
Jan 06 2023 0.881 -0.015 -1.67% 0.9229 0.9229 0.8732 5,494,678
Jan 05 2023 0.896 -0.0567 -5.95% 0.9352 0.9436 0.8947 5,560,227
Jan 04 2023 0.9527 0.0453 4.99% 0.911 0.9699 0.904 6,250,834
Jan 03 2023 0.9074 -0.0152 -1.65% 0.9407 0.9688 0.89 5,190,019
See More Historical Prices ยป