Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 3.02% | 7.51 | 08:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.29 |
ACB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.55 | 6.6342 | 7.13 | 5,633,278 | -0.03 | -0.4% |
| 1 Month | 9.05 | 9.1399 | 6.6342 | 7.58 | 4,812,676 | -1.54 | -17.02% |
| 3 Months | 7.66 | 10.64 | 6.6342 | 8.77 | 5,621,774 | -0.15 | -1.96% |
| 6 Months | 7.66 | 10.64 | 6.6342 | 8.77 | 5,621,774 | -0.15 | -1.96% |
| 1 Year | 7.66 | 10.64 | 6.6342 | 8.77 | 5,621,774 | -0.15 | -1.96% |
| 3 Years | 7.66 | 10.64 | 6.6342 | 8.77 | 5,621,774 | -0.15 | -1.96% |
| 5 Years | 7.66 | 10.64 | 6.6342 | 8.77 | 5,621,774 | -0.15 | -1.96% |
ACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 7.29 | 0.45 | 6.58% | 7.00 | 7.545 | 6.99 | 10,705,940 |
| Jul 27 2021 | 6.84 | -0.37 | -5.13% | 7.16 | 7.40 | 6.6342 | 7,699,340 |
| Jul 26 2021 | 7.21 | 0.13 | 1.84% | 7.05 | 7.34 | 6.95 | 3,244,532 |
| Jul 23 2021 | 7.08 | -0.13 | -1.8% | 7.21 | 7.23 | 6.9318 | 2,981,605 |
| Jul 22 2021 | 7.21 | -0.31 | -4.12% | 7.54 | 7.55 | 7.14 | 3,534,974 |
| Jul 21 2021 | 7.52 | 0.23 | 3.16% | 7.35 | 7.54 | 7.25 | 2,981,924 |
| Jul 20 2021 | 7.29 | 0.25 | 3.55% | 7.10 | 7.345 | 6.815 | 4,075,209 |
| Jul 19 2021 | 7.04 | 0.00 | 0.0% | 6.95 | 7.07 | 6.705 | 4,864,034 |
| Jul 16 2021 | 7.04 | -0.30 | -4.09% | 7.40 | 7.43 | 6.98 | 5,362,793 |
| Jul 15 2021 | 7.34 | -0.17 | -2.26% | 7.65 | 7.74 | 7.07 | 6,946,125 |
| Jul 14 2021 | 7.51 | -0.86 | -10.27% | 8.32 | 8.41 | 7.49 | 9,412,224 |
| Jul 13 2021 | 8.37 | 0.04 | 0.48% | 8.52 | 8.86 | 8.33 | 5,019,231 |
| Jul 12 2021 | 8.33 | 0.09 | 1.09% | 8.15 | 8.41 | 7.9962 | 3,210,676 |
| Jul 09 2021 | 8.24 | 0.14 | 1.73% | 8.22 | 8.28 | 8.03 | 1,866,654 |
| Jul 08 2021 | 8.10 | 0.12 | 1.5% | 7.79 | 8.16 | 7.77 | 4,584,925 |
| Jul 07 2021 | 7.98 | -0.33 | -3.97% | 8.36 | 8.46 | 7.93 | 4,583,969 |
| Jul 06 2021 | 8.31 | -0.31 | -3.6% | 8.60 | 8.79 | 8.28 | 3,898,620 |
| Jul 02 2021 | 8.62 | -0.26 | -2.93% | 8.93 | 8.96 | 8.565 | 3,049,305 |
| Jul 01 2021 | 8.88 | -0.16 | -1.77% | 9.05 | 9.1399 | 8.67 | 3,418,755 |
| Jun 30 2021 | 9.04 | -0.05 | -0.55% | 9.09 | 9.32 | 8.92 | 3,792,206 |
| Jun 29 2021 | 9.09 | -0.19 | -2.05% | 9.30 | 9.5212 | 8.98 | 3,484,005 |
