News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,896 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 5.00 | 1.80 | 0.00 % | 0 | 0 |
| 1.50 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.10 | 5.00 | 1.95 | 0.00 % | 0 | 24 |
| 2.50 | 0.55 | 4.80 | 1.51 | 0.00 % | 0 | 9 |
| 3.00 | 0.35 | 4.60 | 0.38 | 0.00 % | 0 | 2,868 |
| 3.50 | 0.15 | 0.25 | 0.15 | -25.00 % | 5 | 395 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,063 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 660 |
| 5.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 775 |
| 6.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 209 |
| 2.50 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 68 |
| 3.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,896 |
| 3.50 | 0.29 | 0.40 | 0.29 | 0.00 % | 0 | 1,036 |
| 4.00 | 0.25 | 0.95 | 0.65 | 0.00 % | 0 | 1,788 |
| 4.50 | 0.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
