ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aphria Inc

Aphria Inc (APHA)

15.38
0.00
(0.00%)
Closed July 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172108290015.3800.0015.3815.3815.380
172082370015.3800.0015.3815.3815.380
172073730015.3800.0015.3815.3815.380
172065090015.3800.0015.3815.3815.380
172056450015.3800.0015.3815.3815.380
172047810015.3800.0015.3815.3815.380
172021890015.3800.0015.3815.3815.380
172004064015.3800.0015.3815.3815.380
171995970015.3800.0015.3815.3815.380
171987330015.3800.0015.3815.3815.380
171961410015.3800.0015.3815.3815.380
171952770015.3800.0015.3815.3815.380
171944130015.3800.0015.3815.3815.380
171935490015.3800.0015.3815.3815.380
171926850015.3800.0015.3815.3815.380
171900930015.3800.0015.3815.3815.380
171892290015.3800.0015.3815.3815.380
171875010015.3800.0015.3815.3815.380
171866370015.3800.0015.3815.3815.380
171840450015.3800.0015.3815.3815.380
171831810015.3800.0015.3815.3815.380
171823170015.3800.0015.3815.3815.380
171814530015.3800.0015.3815.3815.380
171805890015.3800.0015.3815.3815.380
171779970015.3800.0015.3815.3815.380
171771330015.3800.0015.3815.3815.380
171762690015.3800.0015.3815.3815.380
171754050015.3800.0015.3815.3815.380
171745410015.3800.0015.3815.3815.380
171719490015.3800.0015.3815.3815.380
171710850015.3800.0015.3815.3815.380
171702210015.3800.0015.3815.3815.380
171693570015.3800.0015.3815.3815.380
171659010015.3800.0015.3815.3815.380
171650370015.3800.0015.3815.3815.380
171641730015.3800.0015.3815.3815.380
171633090015.3800.0015.3815.3815.380
171624450015.3800.0015.3815.3815.380
171598530015.3800.0015.3815.3815.380
171589890015.3800.0015.3815.3815.380
171581250015.3800.0015.3815.3815.380
171572610015.3800.0015.3815.3815.380
171563970015.3800.0015.3815.3815.380
171538050015.3800.0015.3815.3815.380
171529410015.3800.0015.3815.3815.380
171520770015.3800.0015.3815.3815.380
171512130015.3800.0015.3815.3815.380
171503490015.3800.0015.3815.3815.380
171477570015.3800.0015.3815.3815.380
171468930015.3800.0015.3815.3815.380
171460290015.3800.0015.3815.3815.380
171451650015.3800.0015.3815.3815.380
171443010015.3800.0015.3815.3815.380
171417090015.3800.0015.3815.3815.380
171408450015.3800.0015.3815.3815.380
171399810015.3800.0015.3815.3815.380
171391170015.3800.0015.3815.3815.380
171382530015.3800.0015.3815.3815.380
171356610015.3800.0015.3815.3815.380
171347970015.3800.0015.3815.3815.380
171339330015.3800.0015.3815.3815.380
171330690015.3800.0015.3815.3815.380

Your Recent History

Delayed Upgrade Clock