ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aphria Inc

Aphria Inc (APHA)

15.38
0.00
(0.00%)
Closed March 07 4:00PM
15.38
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139050015.3800.0015.3815.3815.380
174130410015.3800.0015.3815.3815.380
174121770015.3800.0015.3815.3815.380
174113130015.3800.0015.3815.3815.380
174104490015.3800.0015.3815.3815.380
174078570015.3800.0015.3815.3815.380
174069930015.3800.0015.3815.3815.380
174061290015.3800.0015.3815.3815.380
174052650015.3800.0015.3815.3815.380
174044010015.3800.0015.3815.3815.380
174018090015.3800.0015.3815.3815.380
174009450015.3800.0015.3815.3815.380
174000810015.3800.0015.3815.3815.380
173992170015.3800.0015.3815.3815.380
173957610015.3800.0015.3815.3815.380
173948970015.3800.0015.3815.3815.380
173940330015.3800.0015.3815.3815.380
173931690015.3800.0015.3815.3815.380
173923050015.3800.0015.3815.3815.380
173897130015.3800.0015.3815.3815.380
173888490015.3800.0015.3815.3815.380
173879850015.3800.0015.3815.3815.380
173871210015.3800.0015.3815.3815.380
173862570015.3800.0015.3815.3815.380
173836650015.3800.0015.3815.3815.380
173828010015.3800.0015.3815.3815.380
173819370015.3800.0015.3815.3815.380
173810730015.3800.0015.3815.3815.380
173802090015.3800.0015.3815.3815.380
173776170015.3800.0015.3815.3815.380
173767530015.3800.0015.3815.3815.380
173758890015.3800.0015.3815.3815.380
173750250015.3800.0015.3815.3815.380
173715690015.3800.0015.3815.3815.380
173707050015.3800.0015.3815.3815.380
173698410015.3800.0015.3815.3815.380
173689770015.3800.0015.3815.3815.380
173681130015.3800.0015.3815.3815.380
173655210015.3800.0015.3815.3815.380
173637930015.3800.0015.3815.3815.380
173629290015.3800.0015.3815.3815.380
173620650015.3800.0015.3815.3815.380
173594730015.3800.0015.3815.3815.380
173586090015.3800.0015.3815.3815.380
173568810015.3800.0015.3815.3815.380
173560170015.3800.0015.3815.3815.380
173534250015.3800.0015.3815.3815.380
173525610015.3800.0015.3815.3815.380
173507784015.3800.0015.3815.3815.380
173499690015.3800.0015.3815.3815.380
173473770015.3800.0015.3815.3815.380
173465130015.3800.0015.3815.3815.380
173456490015.3800.0015.3815.3815.380
173447850015.3800.0015.3815.3815.380
173439210015.3800.0015.3815.3815.380
173413290015.3800.0015.3815.3815.380
173404650015.3800.0015.3815.3815.380
173396010015.3800.0015.3815.3815.380
173387370015.3800.0015.3815.3815.380

Your Recent History

Delayed Upgrade Clock