ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Advantage Solutions Inc

Advantage Solutions Inc (ADV)

2.62
-0.02
(-0.76%)
Closed February 03 4:00PM
2.62
0.00
( 0.00% )
Pre Market: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.150.400.350.2750.000.00 %046-
5.000.150.050.150.100.000.00 %0123-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.200.200.000.000.00 %00-
5.002.302.501.802.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
$ 4.07
(69.58%)
15.39M
STISolidion Technology Inc
$ 0.5629
(44.30%)
5.13M
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 215.33
(38.64%)
86.5k
PLTUDirexion DAily PLTR Bull 2X Shares
$ 45.51
(37.95%)
122.16k
LITMSnow Lake Resources Ltd
$ 0.893
(29.05%)
1.52M
UOKAMDJM Ltd
$ 0.166
(-30.25%)
1.13M
UPCUniverse Pharmaceuticals Inc
$ 0.3045
(-27.05%)
122.49k
TENXTenax Therapeutics Inc
$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
$ 0.7921
(-22.34%)
49.16k
GNSSGenasys Inc
$ 2.39
(-21.90%)
1
EVAXEvaxion Biotech AS
$ 4.07
(69.58%)
15.39M
IVVDInvivyd Inc
$ 1.22
(15.09%)
13M
STISolidion Technology Inc
$ 0.5629
(44.30%)
5.13M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1614
(-17.19%)
4.2M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0401
(-13.20%)
3.71M

Discussion

View Full Feed
capgain capgain 5 minutes ago
Imagine that!
cottonmather cottonmather 7 minutes ago
About 25% of independent farms are trying to cooperate/help. No sense in helping imo.
oldstocks oldstocks 7 minutes ago
MTi posted about Zurich Smart City
AFFU
vator vator 8 minutes ago
We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.
NWBO
Bull_Dolphin Bull_Dolphin 9 minutes ago
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 9 minutes ago
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 9 minutes ago
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 10 minutes ago
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 11 minutes ago
Off EM 
YCRM
cottonmather cottonmather 11 minutes ago
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 14 minutes ago
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 15 minutes ago
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 16 minutes ago
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 19 minutes ago
Small world indeed.
TKO
novicetrader novicetrader 20 minutes ago
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG
ksquared ksquared 22 minutes ago
Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.
capgain capgain 22 minutes ago
I agree.
Paulie Pennies Paulie Pennies 23 minutes ago
The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit
ASII
mankind mankind 25 minutes ago
Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E
ksquared ksquared 26 minutes ago
Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.
Hugie Hugie 27 minutes ago
I will get some at 0.005.
ZHUD
novascotiaSTS novascotiaSTS 27 minutes ago
If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.
COOP
trackkwizzard trackkwizzard 28 minutes ago
"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and
DJT
Hugie Hugie 29 minutes ago
Cohen failed in his business most probably.No any updates.
ZHUD

Your Recent History

Delayed Upgrade Clock