News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -8.75912408759 | 2.74 | 2.84 | 2.5 | 226720 | 2.7022351 | CS |
| 4 | -0.11 | -4.21455938697 | 2.61 | 2.95 | 2.5 | 309990 | 2.72751174 | CS |
| 12 | -1.09 | -30.3621169916 | 3.59 | 3.72 | 2.22 | 354496 | 2.91884188 | CS |
| 26 | -1.09 | -30.3621169916 | 3.59 | 4.1 | 2.22 | 488531 | 3.32897225 | CS |
| 52 | -1.37 | -35.4005167959 | 3.87 | 4.95 | 2.22 | 700271 | 3.55537076 | CS |
| 156 | -5.21 | -67.5745784695 | 7.71 | 8.18 | 1.13 | 578349 | 3.29983695 | CS |
| 260 | -7.18 | -74.173553719 | 9.68 | 13.92 | 1.13 | 574767 | 5.47597599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 2.5 | -0.15 | -5.66 | 2.62 | 2.6349999 | 2.455 | 333999 |
| 1739921700 | 2.65 | -0.06 | -2.21 | 2.71 | 2.71 | 2.63 | 247097 |
| 1739576100 | 2.71 | -0.04 | -1.45 | 2.7799999 | 2.84 | 2.695 | 208787 |
| 1739489700 | 2.75 | 0.05 | 1.85 | 2.72 | 2.765 | 2.67 | 245879 |
| 1739403300 | 2.7 | -0.06 | -2.17 | 2.74 | 2.7799999 | 2.68 | 205117 |
| 1739316900 | 2.7599999 | 0.1 | 3.76 | 2.63 | 2.82 | 2.63 | 331461 |
| 1739230500 | 2.66 | -0.07 | -2.56 | 2.75 | 2.7773 | 2.65 | 355692 |
| 1738971300 | 2.73 | 0 | 0.00 | 2.72 | 2.74 | 2.63 | 348608 |
| 1738884900 | 2.73 | -0.01 | -0.36 | 2.7599999 | 2.825 | 2.725 | 249561 |
| 1738798500 | 2.74 | 0.07 | 2.62 | 2.69 | 2.745 | 2.64 | 288256 |
| 1738712100 | 2.67 | 0.05 | 1.91 | 2.6 | 2.68 | 2.6 | 205392 |
| 1738625700 | 2.62 | -0.02 | -0.76 | 2.59 | 2.66 | 2.555 | 320203 |
| 1738366500 | 2.64 | -0.08 | -2.94 | 2.71 | 2.73 | 2.59 | 345038 |
| 1738280100 | 2.72 | -0.02 | -0.73 | 2.75 | 2.82 | 2.705 | 156912 |
| 1738193700 | 2.74 | -0.07 | -2.49 | 2.81 | 2.82 | 2.71 | 283892 |
| 1738107300 | 2.81 | -0.09 | -3.10 | 2.88 | 2.89 | 2.765 | 249003 |
| 1738020900 | 2.9 | 0.25 | 9.43 | 2.64 | 2.95 | 2.625 | 713618 |
| 1737761700 | 2.65 | -0.05 | -1.85 | 2.6 | 2.675 | 2.6 | 315589 |
| 1737675300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737588900 | 2.7 | 0.09 | 3.45 | 2.61 | 2.74 | 2.61 | 509708 |
| 1737502500 | 2.61 | 0.09 | 3.57 | 2.54 | 2.62 | 2.49 | 494656 |
| 1737156900 | 2.52 | 0.09 | 3.70 | 2.46 | 2.56 | 2.46 | 466120 |
| 1737070500 | 2.43 | 0.05 | 2.10 | 2.38 | 2.45 | 2.285 | 599233 |
| 1736984100 | 2.38 | 0.08 | 3.48 | 2.37 | 2.43 | 2.33 | 453283 |
| 1736897700 | 2.3 | 0 | 0.00 | 2.36 | 2.36 | 2.22 | 582966 |
| 1736811300 | 2.3 | -0.08 | -3.36 | 2.38 | 2.45 | 2.2799999 | 645294 |
| 1736552100 | 2.38 | -0.25 | -9.51 | 2.58 | 2.585 | 2.38 | 381252 |
| 1736379300 | 2.63 | -0.03 | -1.13 | 2.68 | 2.68 | 2.555 | 436661 |
| 1736292900 | 2.66 | 0.01 | 0.38 | 2.67 | 2.72 | 2.625 | 433444 |
| 1736206500 | 2.65 | -0.19 | -6.69 | 2.7799999 | 2.855 | 2.64 | 282805 |
| 1735947300 | 2.84 | 0.03 | 1.07 | 2.81 | 2.85 | 2.7599999 | 263888 |
| 1735860900 | 2.81 | -0.11 | -3.77 | 2.93 | 2.935 | 2.71 | 479380 |
| 1735688100 | 2.92 | 0.01 | 0.34 | 2.95 | 2.98 | 2.875 | 260396 |
| 1735601700 | 2.91 | -0.06 | -2.02 | 2.93 | 2.935 | 2.8605 | 141295 |
| 1735342500 | 2.97 | -0.06 | -1.98 | 2.99 | 3.015 | 2.83 | 349902 |
| 1735256100 | 3.0299999 | -0.02 | -0.66 | 3.02 | 3.07 | 3 | 195771 |
| 1735077840 | 3.05 | 0.06 | 2.01 | 3 | 3.05 | 2.96 | 104750 |
| 1734996900 | 2.99 | -0.12 | -3.86 | 3.17 | 3.17 | 2.97 | 206045 |
| 1734737700 | 3.11 | -0.02 | -0.64 | 3.1 | 3.195 | 3.06 | 647444 |
| 1734651300 | 3.13 | 0.01 | 0.32 | 3.15 | 3.1789 | 3.085 | 265063 |
| 1734564900 | 3.12 | -0.17 | -5.17 | 3.29 | 3.37 | 3.045 | 378893 |
| 1734478500 | 3.29 | -0.02 | -0.60 | 3.29 | 3.335 | 3.205 | 338680 |
| 1734392100 | 3.31 | -0.14 | -4.06 | 3.43 | 3.45 | 3.265 | 419325 |
| 1734132900 | 3.45 | -0.02 | -0.58 | 3.43 | 3.47 | 3.36 | 261394 |
| 1734046500 | 3.47 | 0.02 | 0.58 | 3.44 | 3.48 | 3.38 | 290559 |
| 1733960100 | 3.45 | -0.04 | -1.15 | 3.53 | 3.54 | 3.435 | 634716 |
| 1733873700 | 3.49 | 0.05 | 1.45 | 3.39 | 3.525 | 3.3401 | 348380 |
| 1733787300 | 3.44 | -0.08 | -2.27 | 3.54 | 3.62 | 3.42 | 214515 |
| 1733528100 | 3.52 | 0.07 | 2.03 | 3.48 | 3.55 | 3.46 | 287741 |
| 1733441700 | 3.45 | -0.12 | -3.36 | 3.57 | 3.57 | 3.445 | 534009 |
| 1733355300 | 3.57 | -0.07 | -1.92 | 3.64 | 3.64 | 3.56 | 347132 |
| 1733268900 | 3.64 | -0.07 | -1.89 | 3.72 | 3.72 | 3.58 | 379684 |
| 1733182500 | 3.71 | 0.15 | 4.21 | 3.53 | 3.72 | 3.505 | 651190 |
| 1732917840 | 3.56 | 0.05 | 1.42 | 3.55 | 3.6 | 3.51 | 184116 |
| 1732750500 | 3.51 | -0.04 | -1.13 | 3.59 | 3.66 | 3.5 | 248505 |
| 1732664100 | 3.55 | -0.05 | -1.39 | 3.58 | 3.6 | 3.49 | 290991 |
| 1732577700 | 3.6 | 0 | 0.00 | 3.6 | 3.755 | 3.58 | 611286 |
| 1732318500 | 3.6 | 0.16 | 4.65 | 3.45 | 3.605 | 3.39 | 530194 |
| 1732232100 | 3.44 | 0.05 | 1.47 | 3.395 | 3.49 | 3.32 | 352834 |
| 1732145700 | 3.39 | 0.02 | 0.59 | 3.37 | 3.4 | 3.295 | 343228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
