News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -15.3024911032 | 2.81 | 2.855 | 2.38 | 354200 | 2.68228402 | CS |
| 4 | -1.05 | -30.612244898 | 3.43 | 3.47 | 2.38 | 321479 | 2.98550133 | CS |
| 12 | -0.79 | -24.9211356467 | 3.17 | 4.04 | 2.38 | 426954 | 3.29601822 | CS |
| 26 | -0.96 | -28.7425149701 | 3.34 | 4.16 | 2.38 | 591149 | 3.55350186 | CS |
| 52 | -1.375 | -36.6178428762 | 3.755 | 4.95 | 2.38 | 719793 | 3.637311 | CS |
| 156 | -4.73 | -66.5260196906 | 7.11 | 8.18 | 1.13 | 577205 | 3.4085006 | CS |
| 260 | -7.3 | -75.4132231405 | 9.68 | 13.92 | 1.13 | 579660 | 5.51917221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.38 | -0.25 | -9.51 | 2.56 | 2.56 | 2.38 | 369942 |
| 1736379300 | 2.63 | -0.03 | -1.13 | 2.66 | 2.665 | 2.555 | 432803 |
| 1736292900 | 2.66 | 0.01 | 0.38 | 2.66 | 2.72 | 2.625 | 428438 |
| 1736206500 | 2.65 | -0.19 | -6.69 | 2.81 | 2.855 | 2.64 | 269278 |
| 1735947300 | 2.84 | 0.03 | 1.07 | 2.83 | 2.845 | 2.7599999 | 262096 |
| 1735860900 | 2.81 | -0.11 | -3.77 | 2.93 | 2.93 | 2.71 | 479035 |
| 1735688100 | 2.92 | 0.01 | 0.34 | 2.95 | 2.98 | 2.875 | 260396 |
| 1735601700 | 2.91 | -0.06 | -2.02 | 2.92 | 2.935 | 2.8605 | 135104 |
| 1735342500 | 2.97 | -0.06 | -1.98 | 3.015 | 3.015 | 2.83 | 346322 |
| 1735256100 | 3.0299999 | -0.02 | -0.66 | 3.02 | 3.07 | 3 | 195771 |
| 1735077840 | 3.05 | 0.06 | 2.01 | 3 | 3.05 | 2.96 | 104750 |
| 1734996900 | 2.99 | -0.12 | -3.86 | 3.17 | 3.17 | 2.97 | 205755 |
| 1734737700 | 3.11 | -0.02 | -0.64 | 3.06 | 3.195 | 3.06 | 525429 |
| 1734651300 | 3.13 | 0.01 | 0.32 | 3.1549999 | 3.1789 | 3.085 | 264065 |
| 1734564900 | 3.12 | -0.17 | -5.17 | 3.3 | 3.37 | 3.045 | 375752 |
| 1734478500 | 3.29 | -0.02 | -0.60 | 3.32 | 3.335 | 3.205 | 336119 |
| 1734392100 | 3.31 | -0.14 | -4.06 | 3.41 | 3.45 | 3.265 | 416423 |
| 1734132900 | 3.45 | -0.02 | -0.58 | 3.45 | 3.455 | 3.36 | 243143 |
| 1734046500 | 3.47 | 0.02 | 0.58 | 3.43 | 3.48 | 3.38 | 287829 |
| 1733960100 | 3.45 | -0.04 | -1.15 | 3.53 | 3.54 | 3.435 | 632245 |
| 1733873700 | 3.49 | 0.05 | 1.45 | 3.45 | 3.525 | 3.395 | 335508 |
| 1733787300 | 3.44 | -0.08 | -2.27 | 3.545 | 3.5515 | 3.42 | 212429 |
| 1733528100 | 3.52 | 0.07 | 2.03 | 3.49 | 3.55 | 3.46 | 285820 |
| 1733441700 | 3.45 | -0.12 | -3.36 | 3.53 | 3.55 | 3.445 | 530867 |
| 1733355300 | 3.57 | -0.07 | -1.92 | 3.61 | 3.635 | 3.56 | 344275 |
| 1733268900 | 3.64 | -0.07 | -1.89 | 3.695 | 3.72 | 3.58 | 373873 |
| 1733182500 | 3.71 | 0.15 | 4.21 | 3.545 | 3.72 | 3.505 | 646849 |
| 1732917840 | 3.56 | 0.05 | 1.42 | 3.55 | 3.6 | 3.51 | 181925 |
| 1732750500 | 3.51 | -0.04 | -1.13 | 3.605 | 3.66 | 3.5 | 247641 |
| 1732664100 | 3.55 | -0.05 | -1.39 | 3.56 | 3.6 | 3.49 | 286508 |
| 1732577700 | 3.6 | 0 | 0.00 | 3.67 | 3.755 | 3.6 | 594118 |
| 1732318500 | 3.6 | 0.16 | 4.65 | 3.4 | 3.605 | 3.39 | 522345 |
| 1732232100 | 3.44 | 0.05 | 1.47 | 3.395 | 3.49 | 3.32 | 344415 |
| 1732145700 | 3.39 | 0.02 | 0.59 | 3.335 | 3.4 | 3.295 | 327889 |
| 1732059300 | 3.37 | 0.15 | 4.66 | 3.19 | 3.38 | 3.165 | 307760 |
| 1731972900 | 3.22 | 0.12 | 3.87 | 3.14 | 3.2493 | 3.12 | 376397 |
| 1731713700 | 3.1 | -0.14 | -4.32 | 3.265 | 3.3 | 3.045 | 803193 |
| 1731627300 | 3.24 | -0.04 | -1.22 | 3.34 | 3.4 | 3.22 | 1030387 |
| 1731540900 | 3.2799999 | -0.02 | -0.46 | 3.35 | 3.59 | 3.24 | 727236 |
| 1731454500 | 3.295 | -0.01 | -0.15 | 3.24 | 3.39 | 3.21 | 747335 |
| 1731368100 | 3.3 | -0.39 | -10.57 | 3.715 | 3.715 | 3.29 | 649197 |
| 1731108900 | 3.69 | -0.04 | -1.07 | 3.63 | 4.04 | 3.56 | 1296259 |
| 1731022500 | 3.73 | 0.38 | 11.34 | 3.15 | 3.74 | 2.92 | 951028 |
| 1730936100 | 3.35 | 0.08 | 2.45 | 3.55 | 3.56 | 3.2599999 | 838147 |
| 1730849700 | 3.27 | 0.04 | 1.24 | 3.23 | 3.29 | 3.18 | 317220 |
| 1730763300 | 3.23 | 0.02 | 0.62 | 3.21 | 3.3 | 3.16 | 256476 |
| 1730500500 | 3.21 | 0.15 | 4.90 | 3.07 | 3.27 | 3.07 | 430845 |
| 1730414100 | 3.06 | -0.09 | -2.86 | 3.18 | 3.18 | 3.06 | 312893 |
| 1730327700 | 3.15 | 0.04 | 1.29 | 3.11 | 3.2 | 3.06 | 258221 |
| 1730241300 | 3.11 | -0.06 | -1.89 | 3.1 | 3.15 | 3.05 | 235820 |
| 1730154900 | 3.17 | 0.07 | 2.09 | 3.16 | 3.24 | 3.16 | 251749 |
| 1729895700 | 3.105 | 0 | 0.16 | 3.14 | 3.16 | 3.0708 | 236511 |
| 1729809300 | 3.1 | 0.04 | 1.31 | 3.09 | 3.145 | 3.08 | 240943 |
| 1729722900 | 3.06 | -0.06 | -1.92 | 3.09 | 3.09 | 2.98 | 295055 |
| 1729636500 | 3.12 | 0.1 | 3.31 | 3 | 3.13 | 3 | 453323 |
| 1729550100 | 3.02 | -0.12 | -3.82 | 3.12 | 3.1549999 | 2.995 | 403811 |
| 1729290900 | 3.14 | -0.02 | -0.63 | 3.17 | 3.35 | 3.12 | 559051 |
| 1729204500 | 3.16 | -0.02 | -0.63 | 3.16 | 3.2 | 3.055 | 649538 |
| 1729118100 | 3.18 | -0.01 | -0.31 | 3.24 | 3.3 | 3.17 | 380732 |
| 1729031700 | 3.19 | -0.08 | -2.45 | 3.27 | 3.31 | 3.18 | 406849 |
| 1728945300 | 3.27 | 0.11 | 3.48 | 3.15 | 3.275 | 3.12 | 244813 |
| 1728686100 | 3.16 | 0.1 | 3.27 | 3.07 | 3.165 | 3.07 | 234691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
