FTSE 350 Media Index (NMX403010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 156.14 | 1.12167767463 | 13920.22 | 14084.48 | 13774.1 | 0 | 0 | IX |
| 4 | 1214.58 | 9.4433274399 | 12861.78 | 14084.48 | 12861.78 | 0 | 0 | IX |
| 12 | 1517.99 | 12.0874763206 | 12558.37 | 14084.48 | 12515.78 | 0 | 0 | IX |
| 26 | 1848.59 | 15.1179650909 | 12227.77 | 14084.48 | 12184.19 | 0 | 0 | IX |
| 52 | 2319.29 | 19.7267686592 | 11757.07 | 14084.48 | 11450.48 | 0 | 0 | IX |
| 156 | 4367.53 | 44.9851320911 | 9708.83 | 14084.48 | 8102.29 | 0 | 0 | IX |
| 260 | 4899.1 | 53.3830358952 | 9177.26 | 14084.48 | 93.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
