FTSE 350 Media Index (NMX403010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -155.66 | -1.23633781585 | 12590.41 | 12680.1 | 12303.98 | 0 | 0 | IX |
| 4 | -166.35 | -1.32012284642 | 12601.1 | 12804.45 | 12303.98 | 0 | 0 | IX |
| 12 | 575.15 | 4.8496576613 | 11859.6 | 12804.45 | 11662.51 | 0 | 0 | IX |
| 26 | 1017.26 | 8.90966403299 | 11417.49 | 12804.45 | 11329 | 0 | 0 | IX |
| 52 | 2505.43 | 25.2326443301 | 9929.32 | 12804.45 | 9338.81 | 0 | 0 | IX |
| 156 | 3532.06 | 39.6740760377 | 8902.69 | 12804.45 | 8102.29 | 0 | 0 | IX |
| 260 | 3657.14 | 41.6644166237 | 8777.61 | 12804.45 | 93.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
