FTSEurofirst 300 Travel and Leisure Index (E3X405010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -110.27 | -4.83023859898 | 2282.91 | 2297.4 | 2161.03 | 0 | 0 | IX |
| 4 | -29.16 | -1.32437096921 | 2201.8 | 2297.4 | 2144.01 | 0 | 0 | IX |
| 12 | -55.58 | -2.49436770157 | 2228.22 | 2309.47 | 2019.27 | 0 | 0 | IX |
| 26 | -36.14 | -1.63619735782 | 2208.78 | 2468.33 | 2019.27 | 0 | 0 | IX |
| 52 | -13.53 | -0.618890571182 | 2186.17 | 2468.33 | 1816.24 | 0 | 0 | IX |
| 156 | 33.37 | 1.55987790228 | 2139.27 | 2513.72 | 1451.15 | 0 | 0 | IX |
| 260 | 2000.84 | 1164.63329453 | 171.8 | 2644.28 | 171.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
