FTSEurofirst 300 Travel and Leisure Index (E3X405010)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.61 | 3.70016596936 | 2313.68 | 2432.2 | 2305.02 | 0 | 0 | IX |
| 4 | 179.26 | 8.07466565767 | 2220.03 | 2432.2 | 2179.26 | 0 | 0 | IX |
| 12 | 221.54 | 10.1728848582 | 2177.75 | 2432.2 | 1979.89 | 0 | 0 | IX |
| 26 | 31.71 | 1.33934228199 | 2367.58 | 2432.2 | 1979.89 | 0 | 0 | IX |
| 52 | 381.27 | 18.8932716227 | 2018.02 | 2468.33 | 1816.24 | 0 | 0 | IX |
| 156 | -43.99 | -1.80044857732 | 2443.28 | 2483.22 | 1451.15 | 0 | 0 | IX |
| 260 | 2227.49 | 1296.55995343 | 171.8 | 2644.28 | 171.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
