FTSEurofirst 300 Oil Gas and Coal Index (E3X601010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.59 | -1.00059665462 | 1458.13 | 1468.95 | 1429.22 | 0 | 0 | IX |
| 4 | -3.51 | -0.242562454649 | 1447.05 | 1514.96 | 1429.22 | 0 | 0 | IX |
| 12 | -104.57 | -6.75468797437 | 1548.11 | 1554.41 | 1419.06 | 0 | 0 | IX |
| 26 | 114.34 | 8.60216671682 | 1329.2 | 1583.85 | 1316.44 | 0 | 0 | IX |
| 52 | 111.47 | 8.36817884946 | 1332.07 | 1583.85 | 1288.16 | 0 | 0 | IX |
| 156 | 573.61 | 65.9374892233 | 869.93 | 1583.85 | 856.63 | 0 | 0 | IX |
| 260 | 1325.66 | 1124.58432304 | 117.88 | 1583.85 | 117.88 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
