FTSEurofirst 300 Oil Gas and Coal Index (E3X601010)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.99 | 2.39905807535 | 1333.44 | 1372.43 | 1328.92 | 0 | 0 | IX |
| 4 | 110.76 | 8.82781926722 | 1254.67 | 1372.43 | 1226.85 | 0 | 0 | IX |
| 12 | 24.45 | 1.82329341228 | 1340.98 | 1372.43 | 1226.85 | 0 | 0 | IX |
| 26 | -85.62 | -5.90055477068 | 1451.05 | 1472.14 | 1226.85 | 0 | 0 | IX |
| 52 | -3.03 | -0.221416775061 | 1368.46 | 1583.85 | 1226.85 | 0 | 0 | IX |
| 156 | 211.17 | 18.2948382513 | 1154.26 | 1583.85 | 1088.3 | 0 | 0 | IX |
| 260 | 1247.55 | 1058.3220224 | 117.88 | 1583.85 | 117.88 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
