FTSEurofirst 300 Oil Gas and Coal Index (E3X601010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.22 | 0.460669081106 | 1350.21 | 1379.89 | 1345.07 | 0 | 0 | IX |
| 4 | -64.43 | -4.53457765016 | 1420.86 | 1432.16 | 1313.11 | 0 | 0 | IX |
| 12 | -136.68 | -9.15404759194 | 1493.11 | 1514.96 | 1313.11 | 0 | 0 | IX |
| 26 | -80.03 | -5.57133508765 | 1436.46 | 1583.85 | 1313.11 | 0 | 0 | IX |
| 52 | -97.62 | -6.71366184106 | 1454.05 | 1583.85 | 1313.11 | 0 | 0 | IX |
| 156 | 392.74 | 40.7537693657 | 963.69 | 1583.85 | 961.96 | 0 | 0 | IX |
| 260 | 1238.55 | 1050.68713946 | 117.88 | 1583.85 | 117.88 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
