ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF

Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (LYXA)

125.6529
0.952
(0.76%)
Closed January 15 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
125.6529
Bid
125.3431
Ask
125.9602
Volume
151
125.0956 Day's Range 125.7947
0.00 52 Week Range 0.00
Previous Close
124.7009
Open
125.0993
Last Trade
79
@
125.7947
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.3701
(71.63%)
4.72M
SLXNSilexion Therapeutics Corporation
$ 2.60
(66.67%)
7.43M
NEHCNew Era Helium Inc
$ 3.6094
(20.31%)
7.93k
LTRYLottery com Inc
$ 0.461
(18.51%)
280.71k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2731
(17.56%)
26.65M
TOIIWOncology Institute Inc
$ 0.0117
(-26.42%)
1.12k
LUXHLuxUrban Hotels Inc
$ 0.5231
(-23.98%)
195.75k
SVMHSRIVARU Holding Ltd
$ 0.736
(-19.68%)
1.21M
RIMEAlgorhythm Holdings Inc
$ 0.0413
(-17.73%)
18.19M
AMIXAutonomix Medical Inc
$ 2.6884
(-11.57%)
207.56k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2731
(17.56%)
26.65M
RIMEAlgorhythm Holdings Inc
$ 0.0413
(-17.73%)
18.19M
ACONAclarion Inc
$ 0.0449
(5.65%)
8.67M
SLXNSilexion Therapeutics Corporation
$ 2.60
(66.67%)
7.43M
PMAXPowell Max Ltd
$ 2.3701
(71.63%)
4.72M

Discussion

View Full Feed
Ace Trader Ace Trader 2 minutes ago
It's was time for a healthy pull back it was waaaaaay over brought! Traders taking profits! All goood just HOLD HOLD HOLD for Jan 20th and beyond!!!
FNMA
OMOLIVES OMOLIVES 3 minutes ago
It looks as though Nate is exceptional at timing. Very rare these days. Time is never in the side of a "short pitch man". Very smart move and a big congratulations to them. I am highly impressed of their exit....fn' smart group of cats!
fung_derf fung_derf 3 minutes ago
Based on your logic, why has the stock price EVER moved? The company has NEVER produced anything. So tell me, what could have possibly made the stock move in price over the years? I know you can get this one!
CYDY
BDEZ BDEZ 4 minutes ago
hope you are correct mick. really need that in the otc as it’s dead right now.
jake12 jake12 5 minutes ago
I knew Kim failed on that contract two years ago when it was obvious he couldn’t fulfill small contracts even if he had any. I agree with you, Mojo about the failure, but you are not trying to hurt the stock price, gimme is imo and the argument has become tiresome. I want to hear argument about who
KBLB
NeoSunTzu NeoSunTzu 5 minutes ago
Nothing to worry about here today ... the money went with the established markets and companies today on inflation cooling news ... all the major indexes were up big ... the Russell near 2%, NASDAQ over 2%, S&P 1.8%, and the Dow 1.65% - those are fairly large moves ...
FNMA
goldbarren58 goldbarren58 5 minutes ago
totally agree. they worshipped them more
docsetc docsetc 6 minutes ago
They sure are. Adnexus has no malaria cure. They might have a working AI model to create a cure. They have no drug or treatment at this time, only a math model, allegedly generated by the Sutra AI, as to how the computer mind would build a cure based upon the AI input parameters.

I
CBDW
trade15 trade15 6 minutes ago
Janice
That article bar posted about the shooter going into the brokerages. Isn't that the individual who posted on the Silicon Investors Tokyo Joe message board ?
Trade15
Chartmaster Chartmaster 7 minutes ago
The value of all stocks go up when people are buying, it's reflected in the PPS, and everyone who is buying thinks there's a sucker out there who will pay more than they did, same with GCAN, same with Tesla, learn to play the game ur playing already!
GCAN
martyDg martyDg 7 minutes ago
Hoping for NWBO to get approval soon.
NWBO
Macod Macod 7 minutes ago
Just reach out to him
MRGE
fuagf fuagf 7 minutes ago
"And three gin and tonics."
https://www.rawstory.com/pete-hegseth-2670814305/

“A drunk, a cheating husband and an accused sexual predator walk into a bar,”
Colbert said. “And the bartender says, ‘Table for one, Mr. Hegseth?’”
lordsmoney lordsmoney 8 minutes ago
I wrote a poem with Fannie Mae.

Fannie Mae, with roots so deep,
You help the dreamers when they leap.
Through markets high and markets low,
You’re there to help the dreamers grow.

You back the homes where futures lie,
Where families live, and
FNMA
oilin07 oilin07 8 minutes ago
Who do you think you are? Lol
BLLB
BBANBOB BBANBOB 8 minutes ago
Try in a matter of days imho would be a flash crash and a flash FLIGHT RIGHT BACK UP Id say less than a week

""30/60 days later its climbs back to all time highs.."""

Also DO NOT forget about the possible issuance of shares, since imho the share count has to get back to
COOP
Hardazoak Hardazoak 8 minutes ago
Was really just a flood of very interested investors buying lots of aabb shares. Price would have kept going up if not for dirty rotten market makers naked shorting billions and billions of aabb shares.
AABB
fung_derf fung_derf 8 minutes ago
One of the biggest disappointments I had with CMKX was that no one had the balls to go after anyone personally.
A lot of posting talk, but no one ever did a thing. Even when they had chats with Urbie personally or going after some of the scamming posters.
The shareholders never even w
WorstLuck WorstLuck 9 minutes ago
happy to end thread but if you want to have a last word have at it

Not to have a 'last word' - you can say whatever you choose.

On the peds call from roughly 47:00 to 50:00 is I think the conversation you referred to in the original response. It was extremely awkward a
JonDoe1 JonDoe1 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146132122

Anyways Benny never was pushing 50 cents.

Yes, he was.
AABB
Huggy Bear Huggy Bear 9 minutes ago
Manipulation lol.

It's called people with billions of converted shares dumping into the new highly promoted fairy tales.

It really is that simple.
HMBL
SSKILLZ1 SSKILLZ1 10 minutes ago
CAG

Has more healthy offering than some in the packaged good space in my opinion. Furthermore Frozen is a great place to be in the supermarket ailse which CAG plays a huge part. Furthermore if there brands were doing so bad than why is a majority of them gaining market share in fact 6
CAG
manibiotech manibiotech 10 minutes ago
".. give a hoot about retails"
With no institutional investors , that statement gives you ONE of the main reasons for SP
Please enjoy 
NWBO
georgie18 georgie18 10 minutes ago
Our perspectives are polar opposites…I am not a better man than you I just don’t make excuses instead I look for opportunities where you are still thinking the world is against you…You can trade at any hour you like just open a Robinhood account or trade crypto 24 hours a day 7 days a week 365 days

Your Recent History

Delayed Upgrade Clock