Capital Group Dividend Growers ETF (CGDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.523217789405 | 30.58 | 31.025 | 30.2161 | 242532 | 30.62255165 | SP |
4 | 0.8 | 2.67201068804 | 29.94 | 31.025 | 29.01 | 249237 | 30.10747135 | SP |
12 | 0.19 | 0.621931260229 | 30.55 | 31.025 | 29.01 | 266381 | 30.09102758 | SP |
26 | 2.78 | 9.94277539342 | 27.96 | 31.08 | 27.84 | 222822 | 30.15122874 | SP |
52 | 3.57 | 13.1394920869 | 27.17 | 31.08 | 26.9093 | 261416 | 29.31410398 | SP |
156 | 5.97 | 24.1017359709 | 24.77 | 31.08 | 24.01 | 222154 | 28.91405281 | SP |
260 | 5.97 | 24.1017359709 | 24.77 | 31.08 | 24.01 | 222154 | 28.91405281 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.