![Capital Group Dividend Growers ETF](/common/images/company/A_CGDG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -1.32833787466 | 29.36 | 29.52 | 28.955 | 989579 | 29.12127562 | SP |
4 | 0.19 | 0.660180681028 | 28.78 | 29.52 | 28.41 | 906779 | 28.94486158 | SP |
12 | 0.81 | 2.87642045455 | 28.16 | 29.52 | 27.74 | 355391 | 28.89442682 | SP |
26 | 1.97 | 7.2962962963 | 27 | 29.52 | 26.905 | 236193 | 28.54061066 | SP |
52 | 4.2 | 16.9559951554 | 24.77 | 29.52 | 24.01 | 185708 | 28.00269923 | SP |
156 | 4.2 | 16.9559951554 | 24.77 | 29.52 | 24.01 | 185708 | 28.00269923 | SP |
260 | 4.2 | 16.9559951554 | 24.77 | 29.52 | 24.01 | 185708 | 28.00269923 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.